XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£376.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £380.00 | Thursday, 9th May 2024 BBY.L stock ended at £376.80. During the day the stock fluctuated 0% from a day low at £376.80 to a day high of £376.80. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | £272.40 | £275.50 | £269.00 | £273.20 | 2 411 598 |
| Nov 21, 2016 | £280.00 | £280.00 | £270.80 | £271.80 | 2 048 513 |
| Nov 18, 2016 | £280.40 | £280.50 | £275.20 | £278.60 | 1 776 988 |
| Nov 17, 2016 | £283.80 | £283.80 | £278.70 | £280.00 | 2 682 206 |
| Nov 16, 2016 | £294.70 | £296.00 | £284.30 | £284.70 | 2 337 074 |
| Nov 15, 2016 | £293.20 | £293.90 | £290.40 | £293.50 | 1 599 502 |
| Nov 14, 2016 | £292.50 | £292.50 | £287.90 | £290.60 | 2 112 947 |
| Nov 11, 2016 | £296.50 | £299.30 | £287.00 | £289.90 | 2 751 501 |
| Nov 10, 2016 | £285.00 | £297.70 | £282.20 | £295.10 | 7 100 628 |
| Nov 09, 2016 | £256.30 | £282.50 | £252.80 | £281.30 | 4 110 159 |
| Nov 08, 2016 | £263.50 | £264.50 | £260.60 | £262.10 | 985 060 |
| Nov 07, 2016 | £262.40 | £263.50 | £256.70 | £263.50 | 1 566 018 |
| Nov 04, 2016 | £268.40 | £268.40 | £256.10 | £258.50 | 1 557 460 |
| Nov 03, 2016 | £264.90 | £271.40 | £261.60 | £267.90 | 1 498 037 |
| Nov 02, 2016 | £269.00 | £269.30 | £265.10 | £265.60 | 1 387 997 |
| Nov 01, 2016 | £273.20 | £273.40 | £267.60 | £269.80 | 1 836 295 |
| Oct 31, 2016 | £263.40 | £273.00 | £263.40 | £271.00 | 1 709 373 |
| Oct 28, 2016 | £265.20 | £269.60 | £262.80 | £269.60 | 2 339 930 |
| Oct 27, 2016 | £269.60 | £269.60 | £263.50 | £266.30 | 2 184 206 |
| Oct 26, 2016 | £271.30 | £272.40 | £268.90 | £269.70 | 1 222 292 |
| Oct 25, 2016 | £280.30 | £280.30 | £272.70 | £273.80 | 1 139 584 |
| Oct 24, 2016 | £279.20 | £283.70 | £278.60 | £280.60 | 1 803 364 |
| Oct 21, 2016 | £278.20 | £278.90 | £276.60 | £278.60 | 1 228 137 |
| Oct 20, 2016 | £279.50 | £279.70 | £275.90 | £277.30 | 1 281 524 |
| Oct 19, 2016 | £274.20 | £278.10 | £271.50 | £277.70 | 1 772 885 |
