XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£376.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £380.00 | Thursday, 9th May 2024 BBY.L stock ended at £376.80. During the day the stock fluctuated 0% from a day low at £376.80 to a day high of £376.80. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | £232.20 | £235.80 | £230.90 | £232.10 | 1 650 540 |
| Aug 05, 2016 | £226.50 | £233.60 | £226.40 | £231.90 | 2 073 646 |
| Aug 04, 2016 | £221.60 | £227.00 | £221.60 | £226.30 | 873 954 |
| Aug 03, 2016 | £223.30 | £224.50 | £218.50 | £223.30 | 1 187 878 |
| Aug 02, 2016 | £218.60 | £222.90 | £217.00 | £220.50 | 1 194 031 |
| Aug 01, 2016 | £222.80 | £224.10 | £220.50 | £221.40 | 1 233 076 |
| Jul 29, 2016 | £223.50 | £223.70 | £219.90 | £221.70 | 1 520 394 |
| Jul 28, 2016 | £226.30 | £226.60 | £222.00 | £222.50 | 980 921 |
| Jul 27, 2016 | £219.00 | £227.20 | £218.50 | £224.60 | 1 100 948 |
| Jul 26, 2016 | £221.10 | £223.50 | £217.20 | £219.60 | 1 532 157 |
| Jul 25, 2016 | £218.30 | £225.40 | £215.30 | £222.50 | 1 845 673 |
| Jul 22, 2016 | £224.00 | £224.00 | £215.90 | £216.60 | 962 420 |
| Jul 21, 2016 | £222.90 | £224.30 | £219.30 | £223.00 | 1 376 165 |
| Jul 20, 2016 | £222.00 | £223.60 | £220.50 | £220.90 | 1 659 262 |
| Jul 19, 2016 | £220.00 | £221.90 | £215.90 | £220.40 | 1 141 475 |
| Jul 18, 2016 | £218.60 | £220.70 | £217.00 | £219.20 | 1 122 480 |
| Jul 15, 2016 | £216.60 | £220.40 | £213.70 | £216.80 | 1 106 743 |
| Jul 14, 2016 | £221.20 | £222.00 | £215.40 | £217.50 | 1 169 939 |
| Jul 13, 2016 | £218.90 | £219.80 | £215.50 | £217.30 | 1 656 404 |
| Jul 12, 2016 | £216.80 | £219.30 | £213.30 | £218.70 | 1 381 871 |
| Jul 11, 2016 | £204.60 | £216.40 | £203.50 | £215.50 | 2 006 970 |
| Jul 08, 2016 | £202.50 | £203.00 | £197.20 | £202.00 | 2 792 567 |
| Jul 07, 2016 | £201.20 | £207.20 | £199.60 | £202.90 | 3 082 684 |
| Jul 06, 2016 | £199.20 | £200.50 | £195.50 | £199.50 | 2 728 545 |
| Jul 05, 2016 | £215.00 | £215.00 | £199.10 | £201.80 | 2 310 965 |
