XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£376.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £380.00 | Thursday, 9th May 2024 BBY.L stock ended at £376.80. During the day the stock fluctuated 0% from a day low at £376.80 to a day high of £376.80. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2016 | £220.40 | £221.00 | £211.10 | £211.80 | 2 077 742 |
| Jul 01, 2016 | £216.60 | £221.50 | £212.20 | £219.80 | 2 043 579 |
| Jun 30, 2016 | £209.40 | £215.20 | £206.80 | £215.00 | 2 261 565 |
| Jun 29, 2016 | £205.00 | £210.10 | £199.90 | £210.10 | 2 541 763 |
| Jun 28, 2016 | £195.40 | £205.40 | £194.70 | £203.30 | 4 195 427 |
| Jun 27, 2016 | £229.40 | £233.20 | £185.00 | £190.80 | 5 556 932 |
| Jun 24, 2016 | £224.00 | £237.70 | £217.10 | £232.70 | 2 514 196 |
| Jun 23, 2016 | £249.40 | £261.00 | £246.90 | £254.60 | 2 405 758 |
| Jun 22, 2016 | £245.80 | £249.00 | £241.20 | £248.00 | 1 488 983 |
| Jun 21, 2016 | £243.10 | £244.30 | £240.20 | £244.30 | 1 369 512 |
| Jun 20, 2016 | £234.40 | £242.70 | £233.90 | £242.20 | 1 714 310 |
| Jun 17, 2016 | £224.40 | £230.60 | £224.20 | £230.40 | 1 860 276 |
| Jun 16, 2016 | £224.90 | £226.60 | £222.90 | £223.90 | 2 097 960 |
| Jun 15, 2016 | £229.70 | £231.20 | £226.10 | £227.40 | 1 438 901 |
| Jun 14, 2016 | £225.00 | £229.60 | £222.60 | £227.30 | 1 897 998 |
| Jun 13, 2016 | £230.70 | £231.10 | £226.60 | £227.60 | 1 366 713 |
| Jun 10, 2016 | £233.30 | £233.30 | £229.40 | £230.20 | 1 615 500 |
| Jun 09, 2016 | £234.80 | £234.80 | £230.60 | £232.60 | 875 580 |
| Jun 08, 2016 | £235.30 | £235.30 | £226.80 | £233.90 | 1 516 054 |
| Jun 07, 2016 | £236.90 | £238.00 | £233.50 | £234.20 | 634 188 |
| Jun 06, 2016 | £235.90 | £239.60 | £232.30 | £235.60 | 932 463 |
| Jun 03, 2016 | £241.30 | £243.30 | £237.10 | £237.50 | 1 037 151 |
| Jun 02, 2016 | £238.20 | £240.40 | £237.30 | £239.00 | 939 528 |
| Jun 01, 2016 | £242.20 | £245.70 | £239.00 | £240.00 | 2 203 128 |
| May 31, 2016 | £243.60 | £250.30 | £242.20 | £247.80 | 1 467 710 |
