XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£361.20
-0.200 (-0.0553%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £390.80 | Friday, 26th Apr 2024 BBY.L stock ended at £361.20. This is 0.0553% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.89% from a day low at £360.60 to a day high of £367.40. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £360.60 | £367.40 | £360.60 | £361.20 | 914 957 |
| Apr 25, 2024 | £356.80 | £367.00 | £356.80 | £361.40 | 2 231 232 |
| Apr 24, 2024 | £355.80 | £367.20 | £355.40 | £365.60 | 828 175 |
| Apr 23, 2024 | £367.80 | £367.80 | £359.00 | £364.60 | 802 476 |
| Apr 22, 2024 | £364.60 | £365.40 | £349.22 | £360.00 | 1 249 681 |
| Apr 19, 2024 | £354.00 | £364.40 | £351.00 | £356.00 | 926 532 |
| Apr 18, 2024 | £358.00 | £364.20 | £355.60 | £358.20 | 997 174 |
| Apr 17, 2024 | £368.60 | £368.60 | £355.20 | £356.40 | 1 433 706 |
| Apr 16, 2024 | £364.00 | £365.20 | £360.00 | £360.00 | 875 373 |
| Apr 15, 2024 | £362.80 | £373.40 | £362.80 | £369.40 | 1 902 975 |
| Apr 12, 2024 | £371.80 | £373.80 | £366.00 | £370.40 | 1 136 929 |
| Apr 11, 2024 | £376.80 | £376.80 | £366.80 | £368.40 | 1 022 018 |
| Apr 10, 2024 | £373.80 | £373.80 | £366.20 | £368.00 | 654 513 |
| Apr 09, 2024 | £371.40 | £373.91 | £369.80 | £369.80 | 579 112 |
| Apr 08, 2024 | £379.40 | £379.40 | £369.80 | £375.40 | 537 307 |
| Apr 05, 2024 | £375.40 | £377.80 | £369.80 | £371.80 | 663 819 |
| Apr 04, 2024 | £378.20 | £381.60 | £377.20 | £377.20 | 1 310 872 |
| Apr 03, 2024 | £380.20 | £381.40 | £376.80 | £379.20 | 976 520 |
| Apr 02, 2024 | £382.20 | £382.20 | £382.20 | £382.20 | 0 |
| Mar 28, 2024 | £375.20 | £382.20 | £375.20 | £382.20 | 723 449 |
| Mar 27, 2024 | £390.80 | £390.80 | £381.20 | £384.00 | 778 906 |
| Mar 26, 2024 | £386.00 | £386.00 | £375.39 | £382.60 | 1 220 707 |
| Mar 25, 2024 | £379.40 | £380.20 | £375.60 | £377.00 | 455 971 |
| Mar 22, 2024 | £387.40 | £387.40 | £378.40 | £378.80 | 854 520 |
| Mar 21, 2024 | £380.80 | £382.40 | £376.00 | £378.20 | 3 562 715 |
