XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£361.20
-0.200 (-0.0553%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £390.80 | Friday, 26th Apr 2024 BBY.L stock ended at £361.20. This is 0.0553% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.89% from a day low at £360.60 to a day high of £367.40. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | £375.40 | £379.00 | £370.60 | £377.00 | 2 394 778 |
| Mar 19, 2024 | £370.60 | £376.20 | £369.40 | £373.20 | 2 787 897 |
| Mar 18, 2024 | £377.20 | £386.60 | £374.40 | £376.40 | 1 804 641 |
| Mar 15, 2024 | £382.00 | £387.40 | £376.40 | £386.20 | 2 580 038 |
| Mar 14, 2024 | £372.00 | £380.40 | £372.00 | £380.00 | 1 793 772 |
| Mar 13, 2024 | £338.80 | £374.20 | £338.80 | £372.00 | 5 401 100 |
| Mar 12, 2024 | £341.40 | £342.00 | £334.80 | £339.80 | 1 332 718 |
| Mar 11, 2024 | £338.20 | £345.00 | £336.00 | £337.80 | 1 007 418 |
| Mar 08, 2024 | £345.00 | £347.40 | £341.80 | £344.60 | 654 676 |
| Mar 07, 2024 | £345.00 | £345.00 | £345.00 | £345.00 | 0 |
| Mar 06, 2024 | £351.80 | £351.80 | £343.20 | £345.00 | 1 028 297 |
| Mar 05, 2024 | £350.40 | £350.40 | £342.48 | £343.60 | 506 351 |
| Mar 04, 2024 | £350.40 | £350.40 | £341.40 | £344.00 | 454 831 |
| Mar 01, 2024 | £345.00 | £345.00 | £340.40 | £343.80 | 667 538 |
| Feb 29, 2024 | £330.00 | £341.60 | £330.00 | £339.40 | 1 289 365 |
| Feb 28, 2024 | £334.10 | £340.80 | £334.00 | £337.00 | 695 786 |
| Feb 27, 2024 | £328.00 | £339.00 | £328.00 | £338.40 | 1 225 813 |
| Feb 26, 2024 | £338.00 | £338.00 | £333.00 | £335.60 | 514 361 |
| Feb 23, 2024 | £331.20 | £339.20 | £331.20 | £334.20 | 3 755 372 |
| Feb 22, 2024 | £333.70 | £339.80 | £329.20 | £338.80 | 2 143 748 |
| Feb 21, 2024 | £323.20 | £331.20 | £323.20 | £331.20 | 3 189 692 |
| Feb 20, 2024 | £319.00 | £328.60 | £319.00 | £328.60 | 647 199 |
| Feb 19, 2024 | £322.61 | £327.00 | £315.80 | £326.80 | 642 084 |
| Feb 16, 2024 | £324.20 | £325.80 | £316.80 | £322.80 | 809 121 |
| Feb 15, 2024 | £317.00 | £322.40 | £316.80 | £321.40 | 997 667 |
