XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£376.80
-1.60 (-0.423%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 BBY.L stock ended at £376.80. This is 0.423% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at £369.20 to a day high of £376.80. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | £248.90 | £251.30 | £231.40 | £232.70 | 1 745 681 |
| Feb 05, 2016 | £248.20 | £252.90 | £247.60 | £248.30 | 1 157 441 |
| Feb 04, 2016 | £247.30 | £247.70 | £243.40 | £245.90 | 838 898 |
| Feb 03, 2016 | £252.50 | £252.50 | £242.40 | £244.90 | 937 408 |
| Feb 02, 2016 | £254.60 | £254.90 | £249.20 | £252.10 | 652 850 |
| Feb 01, 2016 | £252.70 | £254.40 | £249.00 | £254.40 | 813 086 |
| Jan 29, 2016 | £254.20 | £254.20 | £249.20 | £250.70 | 1 172 600 |
| Jan 28, 2016 | £249.20 | £252.80 | £248.10 | £250.70 | 1 016 581 |
| Jan 27, 2016 | £244.70 | £248.20 | £242.10 | £247.80 | 682 014 |
| Jan 26, 2016 | £243.30 | £245.70 | £240.00 | £243.90 | 1 311 498 |
| Jan 25, 2016 | £246.00 | £247.50 | £243.20 | £244.80 | 933 675 |
| Jan 22, 2016 | £242.00 | £250.50 | £239.40 | £245.20 | 1 443 614 |
| Jan 21, 2016 | £237.80 | £240.00 | £235.20 | £237.50 | 1 145 855 |
| Jan 20, 2016 | £240.60 | £240.90 | £233.80 | £237.50 | 1 301 296 |
| Jan 19, 2016 | £246.30 | £246.40 | £241.40 | £244.40 | 909 445 |
| Jan 18, 2016 | £251.70 | £252.80 | £241.50 | £241.90 | 1 099 678 |
| Jan 15, 2016 | £257.80 | £258.50 | £247.10 | £251.10 | 939 770 |
| Jan 14, 2016 | £257.00 | £259.00 | £254.90 | £256.80 | 1 267 244 |
| Jan 13, 2016 | £260.90 | £262.40 | £259.30 | £260.30 | 3 753 062 |
| Jan 12, 2016 | £255.40 | £264.10 | £254.30 | £259.40 | 1 084 201 |
| Jan 11, 2016 | £257.40 | £258.60 | £254.00 | £254.10 | 698 117 |
| Jan 08, 2016 | £258.60 | £263.00 | £257.40 | £257.40 | 645 496 |
| Jan 07, 2016 | £261.30 | £261.30 | £256.90 | £259.60 | 930 094 |
| Jan 06, 2016 | £264.50 | £266.70 | £261.30 | £266.00 | 816 578 |
| Jan 05, 2016 | £267.80 | £267.80 | £260.20 | £264.30 | 800 887 |
