XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£361.20
-0.200 (-0.0553%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £390.80 | Friday, 26th Apr 2024 BBY.L stock ended at £361.20. This is 0.0553% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.89% from a day low at £360.60 to a day high of £367.40. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | £236.10 | £236.70 | £233.10 | £235.30 | 908 204 |
| Apr 08, 2016 | £236.40 | £237.80 | £232.10 | £235.50 | 1 318 581 |
| Apr 07, 2016 | £243.00 | £244.80 | £234.60 | £234.70 | 1 388 628 |
| Apr 06, 2016 | £244.60 | £245.20 | £239.70 | £243.10 | 758 440 |
| Apr 05, 2016 | £247.90 | £248.50 | £242.00 | £242.50 | 1 031 454 |
| Apr 04, 2016 | £251.20 | £252.20 | £247.70 | £248.40 | 1 123 202 |
| Apr 01, 2016 | £253.90 | £254.20 | £250.10 | £252.00 | 1 135 549 |
| Mar 31, 2016 | £253.90 | £257.30 | £250.90 | £254.60 | 1 959 360 |
| Mar 30, 2016 | £252.30 | £255.50 | £252.30 | £253.90 | 815 260 |
| Mar 29, 2016 | £250.80 | £255.20 | £249.20 | £252.10 | 1 130 143 |
| Mar 24, 2016 | £251.70 | £254.50 | £250.10 | £251.60 | 1 445 394 |
| Mar 23, 2016 | £249.30 | £253.40 | £248.60 | £251.50 | 1 274 954 |
| Mar 22, 2016 | £245.90 | £249.00 | £243.50 | £248.60 | 1 221 039 |
| Mar 21, 2016 | £246.40 | £249.90 | £245.30 | £246.70 | 1 664 723 |
| Mar 18, 2016 | £243.00 | £249.50 | £241.20 | £247.10 | 3 038 658 |
| Mar 17, 2016 | £246.80 | £247.80 | £239.00 | £242.50 | 3 051 712 |
| Mar 16, 2016 | £247.30 | £250.90 | £244.30 | £244.60 | 3 505 868 |
| Mar 15, 2016 | £261.00 | £261.00 | £249.50 | £249.50 | 2 190 264 |
| Mar 14, 2016 | £262.70 | £264.10 | £255.80 | £259.20 | 1 754 638 |
| Mar 11, 2016 | £260.20 | £264.40 | £258.50 | £262.00 | 1 478 935 |
| Mar 10, 2016 | £257.40 | £262.00 | £253.70 | £255.90 | 1 241 167 |
| Mar 09, 2016 | £254.00 | £256.70 | £251.20 | £256.20 | 1 794 485 |
| Mar 08, 2016 | £253.20 | £253.20 | £250.00 | £251.90 | 1 106 692 |
| Mar 07, 2016 | £256.20 | £258.10 | £251.70 | £252.20 | 580 940 |
| Mar 04, 2016 | £251.00 | £255.90 | £248.90 | £255.90 | 793 354 |
