XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£376.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £380.00 | Thursday, 9th May 2024 BBY.L stock ended at £376.80. During the day the stock fluctuated 0% from a day low at £376.80 to a day high of £376.80. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | £277.20 | £277.50 | £274.00 | £275.00 | 1 289 392 |
| Sep 12, 2016 | £276.00 | £277.80 | £272.60 | £274.70 | 1 215 941 |
| Sep 09, 2016 | £280.90 | £283.70 | £277.80 | £280.40 | 1 053 933 |
| Sep 08, 2016 | £281.30 | £283.90 | £279.80 | £283.40 | 1 050 947 |
| Sep 07, 2016 | £280.50 | £282.70 | £279.50 | £282.70 | 1 174 659 |
| Sep 06, 2016 | £281.80 | £283.90 | £280.30 | £281.20 | 2 793 044 |
| Sep 05, 2016 | £285.10 | £285.10 | £278.20 | £281.70 | 1 025 945 |
| Sep 02, 2016 | £279.80 | £281.50 | £275.10 | £280.30 | 2 105 903 |
| Sep 01, 2016 | £283.10 | £283.50 | £276.70 | £279.20 | 3 263 301 |
| Aug 31, 2016 | £282.20 | £286.90 | £281.80 | £282.30 | 2 235 050 |
| Aug 30, 2016 | £277.90 | £285.40 | £277.90 | £283.30 | 1 994 978 |
| Aug 26, 2016 | £280.00 | £280.00 | £280.00 | £280.00 | 0 |
| Aug 25, 2016 | £276.20 | £280.70 | £275.00 | £277.90 | 2 350 509 |
| Aug 24, 2016 | £267.00 | £278.70 | £266.80 | £278.00 | 3 618 420 |
| Aug 23, 2016 | £261.00 | £269.40 | £260.20 | £268.80 | 2 777 606 |
| Aug 22, 2016 | £258.40 | £262.00 | £258.00 | £260.30 | 1 771 539 |
| Aug 19, 2016 | £252.70 | £265.80 | £252.70 | £260.10 | 3 081 665 |
| Aug 18, 2016 | £248.60 | £255.10 | £248.10 | £253.90 | 3 008 372 |
| Aug 17, 2016 | £249.00 | £267.90 | £249.00 | £251.80 | 4 533 028 |
| Aug 16, 2016 | £241.60 | £247.70 | £240.10 | £244.40 | 2 972 923 |
| Aug 15, 2016 | £240.30 | £242.70 | £239.90 | £241.00 | 947 545 |
| Aug 12, 2016 | £239.80 | £243.40 | £239.80 | £241.00 | 1 502 175 |
| Aug 11, 2016 | £239.90 | £241.70 | £234.90 | £241.10 | 1 521 110 |
| Aug 10, 2016 | £235.10 | £238.10 | £233.90 | £237.10 | 1 155 448 |
| Aug 09, 2016 | £231.40 | £235.70 | £231.40 | £235.00 | 1 306 126 |
