XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£376.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £380.00 | Thursday, 9th May 2024 BBY.L stock ended at £376.80. During the day the stock fluctuated 0% from a day low at £376.80 to a day high of £376.80. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | £274.80 | £276.10 | £272.30 | £274.40 | 1 251 274 |
| Oct 17, 2016 | £273.70 | £274.00 | £270.90 | £271.90 | 994 924 |
| Oct 14, 2016 | £271.20 | £276.10 | £270.70 | £275.10 | 1 295 081 |
| Oct 13, 2016 | £272.70 | £273.00 | £270.10 | £271.00 | 1 696 270 |
| Oct 12, 2016 | £275.40 | £280.20 | £272.90 | £273.50 | 1 351 438 |
| Oct 11, 2016 | £274.60 | £278.20 | £273.60 | £275.90 | 1 615 564 |
| Oct 10, 2016 | £276.50 | £276.60 | £273.10 | £275.40 | 1 265 291 |
| Oct 07, 2016 | £276.90 | £279.60 | £273.30 | £275.50 | 1 663 926 |
| Oct 06, 2016 | £280.00 | £280.00 | £275.70 | £276.50 | 1 530 883 |
| Oct 05, 2016 | £280.80 | £282.70 | £275.70 | £278.80 | 1 837 511 |
| Oct 04, 2016 | £283.50 | £287.60 | £281.60 | £281.60 | 2 951 994 |
| Oct 03, 2016 | £278.80 | £281.40 | £278.50 | £280.90 | 1 844 646 |
| Sep 30, 2016 | £277.30 | £280.50 | £274.30 | £279.40 | 1 167 812 |
| Sep 29, 2016 | £283.00 | £283.00 | £276.70 | £279.20 | 1 211 777 |
| Sep 28, 2016 | £274.90 | £279.30 | £274.40 | £278.70 | 1 735 070 |
| Sep 27, 2016 | £279.70 | £279.70 | £272.80 | £275.50 | 1 105 418 |
| Sep 26, 2016 | £279.70 | £279.70 | £274.80 | £276.40 | 931 466 |
| Sep 23, 2016 | £281.60 | £282.20 | £280.20 | £281.40 | 789 966 |
| Sep 22, 2016 | £282.80 | £284.10 | £282.10 | £282.60 | 1 829 576 |
| Sep 21, 2016 | £281.80 | £283.10 | £281.20 | £281.20 | 1 748 627 |
| Sep 20, 2016 | £282.00 | £283.20 | £279.80 | £279.80 | 1 026 862 |
| Sep 19, 2016 | £281.30 | £282.50 | £279.80 | £281.70 | 954 068 |
| Sep 16, 2016 | £275.30 | £280.60 | £274.80 | £280.20 | 3 061 525 |
| Sep 15, 2016 | £274.00 | £277.10 | £268.70 | £277.10 | 1 660 076 |
| Sep 14, 2016 | £275.80 | £276.60 | £272.90 | £273.60 | 1 299 568 |
