XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£376.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £380.00 | Thursday, 9th May 2024 BBY.L stock ended at £376.80. During the day the stock fluctuated 0% from a day low at £376.80 to a day high of £376.80. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | £268.10 | £268.10 | £265.30 | £266.30 | 1 042 056 |
| Dec 28, 2016 | £268.90 | £270.80 | £267.00 | £267.60 | 686 869 |
| Dec 23, 2016 | £267.60 | £267.60 | £267.60 | £267.60 | 0 |
| Dec 22, 2016 | £265.90 | £267.40 | £263.80 | £266.10 | 928 381 |
| Dec 21, 2016 | £266.10 | £268.00 | £263.10 | £264.00 | 1 605 114 |
| Dec 20, 2016 | £270.00 | £274.40 | £267.40 | £267.90 | 1 585 212 |
| Dec 19, 2016 | £271.40 | £275.00 | £271.40 | £271.50 | 772 256 |
| Dec 16, 2016 | £269.50 | £273.50 | £269.40 | £272.30 | 1 366 435 |
| Dec 15, 2016 | £270.00 | £272.80 | £267.60 | £270.40 | 2 821 683 |
| Dec 14, 2016 | £277.20 | £279.00 | £271.10 | £271.50 | 2 151 706 |
| Dec 13, 2016 | £274.10 | £285.10 | £274.10 | £280.00 | 2 525 845 |
| Dec 12, 2016 | £278.90 | £278.90 | £272.90 | £274.10 | 1 217 396 |
| Dec 09, 2016 | £271.70 | £278.80 | £271.70 | £276.70 | 1 122 026 |
| Dec 08, 2016 | £278.00 | £280.30 | £276.50 | £277.60 | 1 021 751 |
| Dec 07, 2016 | £276.50 | £278.50 | £273.10 | £278.00 | 1 455 562 |
| Dec 06, 2016 | £271.40 | £274.50 | £268.00 | £274.20 | 1 228 382 |
| Dec 05, 2016 | £267.70 | £270.30 | £267.10 | £270.10 | 1 350 509 |
| Dec 02, 2016 | £269.90 | £272.90 | £266.10 | £268.90 | 1 399 453 |
| Dec 01, 2016 | £269.80 | £270.90 | £265.80 | £270.70 | 1 342 270 |
| Nov 30, 2016 | £265.70 | £269.90 | £265.20 | £267.70 | 1 430 980 |
| Nov 29, 2016 | £268.20 | £271.30 | £266.70 | £268.00 | 1 056 424 |
| Nov 28, 2016 | £270.90 | £272.10 | £265.90 | £267.70 | 1 643 547 |
| Nov 25, 2016 | £273.80 | £273.80 | £270.30 | £271.70 | 1 390 072 |
| Nov 24, 2016 | £271.70 | £272.60 | £268.70 | £272.30 | 1 136 630 |
| Nov 23, 2016 | £275.30 | £276.50 | £269.00 | £269.80 | 1 954 865 |
