XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£376.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £380.00 | Thursday, 9th May 2024 BBY.L stock ended at £376.80. During the day the stock fluctuated 0% from a day low at £376.80 to a day high of £376.80. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | £245.00 | £245.00 | £245.00 | £245.00 | 0 |
| May 26, 2016 | £241.00 | £246.80 | £241.00 | £243.20 | 855 604 |
| May 25, 2016 | £242.90 | £246.10 | £239.70 | £245.20 | 1 149 468 |
| May 24, 2016 | £242.00 | £242.00 | £238.70 | £241.40 | 654 834 |
| May 23, 2016 | £238.10 | £242.20 | £238.10 | £240.90 | 788 177 |
| May 20, 2016 | £238.30 | £240.20 | £237.00 | £240.00 | 783 060 |
| May 19, 2016 | £240.30 | £242.70 | £236.40 | £236.60 | 1 044 484 |
| May 18, 2016 | £241.90 | £244.20 | £237.40 | £242.50 | 1 389 295 |
| May 17, 2016 | £237.10 | £245.40 | £237.10 | £243.90 | 1 719 672 |
| May 16, 2016 | £237.00 | £238.00 | £234.60 | £236.80 | 1 336 702 |
| May 13, 2016 | £235.90 | £236.10 | £232.70 | £234.90 | 1 520 733 |
| May 12, 2016 | £241.90 | £241.90 | £234.60 | £236.00 | 2 418 889 |
| May 11, 2016 | £236.20 | £237.50 | £233.30 | £237.40 | 1 066 793 |
| May 10, 2016 | £239.60 | £239.60 | £234.40 | £235.90 | 1 146 345 |
| May 09, 2016 | £238.00 | £239.10 | £235.70 | £237.20 | 984 237 |
| May 06, 2016 | £236.90 | £238.00 | £234.10 | £236.50 | 779 122 |
| May 05, 2016 | £238.40 | £240.00 | £234.70 | £236.90 | 699 807 |
| May 04, 2016 | £241.50 | £241.50 | £235.70 | £237.80 | 903 459 |
| May 03, 2016 | £244.40 | £244.40 | £235.60 | £240.30 | 1 072 020 |
| Apr 29, 2016 | £242.70 | £244.00 | £238.30 | £238.60 | 3 249 576 |
| Apr 28, 2016 | £248.20 | £248.20 | £241.30 | £243.40 | 1 505 929 |
| Apr 27, 2016 | £236.40 | £248.60 | £236.40 | £248.40 | 2 471 967 |
| Apr 26, 2016 | £234.20 | £236.90 | £227.30 | £236.40 | 2 059 954 |
| Apr 25, 2016 | £232.50 | £232.50 | £227.00 | £229.70 | 920 832 |
| Apr 22, 2016 | £227.60 | £229.20 | £226.10 | £228.00 | 973 570 |
