XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£361.20
-0.200 (-0.0553%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £390.80 | Friday, 26th Apr 2024 BBY.L stock ended at £361.20. This is 0.0553% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.89% from a day low at £360.60 to a day high of £367.40. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | £331.80 | £332.20 | £325.00 | £331.60 | 560 197 |
| Nov 30, 2023 | £321.60 | £330.00 | £321.60 | £325.20 | 2 124 578 |
| Nov 29, 2023 | £321.40 | £330.00 | £321.40 | £328.00 | 638 038 |
| Nov 28, 2023 | £323.40 | £326.80 | £323.40 | £326.00 | 502 895 |
| Nov 27, 2023 | £327.20 | £327.20 | £327.20 | £327.20 | 0 |
| Nov 24, 2023 | £332.60 | £333.20 | £324.21 | £327.20 | 264 414 |
| Nov 23, 2023 | £315.80 | £328.85 | £315.80 | £326.00 | 820 409 |
| Nov 22, 2023 | £315.40 | £324.80 | £315.40 | £323.00 | 1 357 320 |
| Nov 21, 2023 | £327.30 | £329.00 | £321.40 | £323.20 | 473 259 |
| Nov 20, 2023 | £325.20 | £330.80 | £324.40 | £326.80 | 510 750 |
| Nov 17, 2023 | £324.20 | £330.20 | £323.40 | £328.80 | 3 397 787 |
| Nov 16, 2023 | £319.40 | £334.00 | £319.40 | £322.40 | 982 067 |
| Nov 15, 2023 | £325.00 | £333.40 | £325.00 | £327.20 | 1 185 666 |
| Nov 14, 2023 | £311.40 | £329.20 | £311.40 | £328.00 | 1 666 473 |
| Nov 13, 2023 | £310.20 | £320.40 | £310.20 | £318.00 | 2 497 886 |
| Nov 10, 2023 | £318.40 | £318.80 | £311.20 | £315.80 | 868 390 |
| Nov 09, 2023 | £319.20 | £319.20 | £306.40 | £314.00 | 2 917 956 |
| Nov 08, 2023 | £307.60 | £315.80 | £305.40 | £311.60 | 2 165 178 |
| Nov 07, 2023 | £310.40 | £316.20 | £306.40 | £308.00 | 664 253 |
| Nov 06, 2023 | £321.40 | £326.40 | £312.20 | £313.00 | 625 288 |
| Nov 03, 2023 | £318.60 | £322.60 | £310.00 | £320.00 | 637 568 |
| Nov 02, 2023 | £304.00 | £318.00 | £304.00 | £317.00 | 1 183 183 |
| Nov 01, 2023 | £301.80 | £309.51 | £301.80 | £303.00 | 1 126 941 |
| Oct 31, 2023 | £313.60 | £313.60 | £307.40 | £309.20 | 1 901 029 |
| Oct 30, 2023 | £304.00 | £309.60 | £294.80 | £306.20 | 2 396 631 |
