XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£386.00
+9.20 (+2.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £390.74 | Friday, 10th May 2024 BBY.L stock ended at £386.00. This is 2.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.36% from a day low at £374.40 to a day high of £390.74. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £398.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | £358.80 | £367.20 | £358.80 | £364.40 | 1 289 685 |
| Feb 28, 2023 | £371.60 | £372.00 | £363.40 | £364.80 | 1 911 340 |
| Feb 27, 2023 | £365.20 | £372.20 | £363.80 | £370.80 | 1 178 353 |
| Feb 24, 2023 | £369.00 | £369.00 | £364.80 | £365.20 | 1 755 584 |
| Feb 23, 2023 | £352.00 | £367.40 | £352.00 | £364.60 | 1 056 647 |
| Feb 22, 2023 | £360.20 | £361.00 | £357.00 | £360.60 | 883 299 |
| Feb 21, 2023 | £367.00 | £367.00 | £360.00 | £360.00 | 836 118 |
| Feb 20, 2023 | £364.20 | £366.00 | £361.00 | £363.00 | 1 546 434 |
| Feb 17, 2023 | £365.20 | £366.20 | £362.60 | £364.20 | 1 124 927 |
| Feb 16, 2023 | £366.40 | £366.80 | £336.00 | £366.00 | 840 210 |
| Feb 15, 2023 | £358.80 | £366.20 | £358.80 | £364.80 | 1 012 450 |
| Feb 14, 2023 | £363.00 | £364.80 | £360.80 | £361.60 | 775 067 |
| Feb 13, 2023 | £357.71 | £365.60 | £354.80 | £363.80 | 1 161 765 |
| Feb 10, 2023 | £363.00 | £363.00 | £357.00 | £358.80 | 720 593 |
| Feb 09, 2023 | £366.20 | £366.20 | £358.60 | £361.00 | 4 427 659 |
| Feb 08, 2023 | £359.00 | £362.60 | £357.60 | £357.60 | 1 037 752 |
| Feb 07, 2023 | £360.20 | £362.20 | £359.20 | £360.60 | 775 931 |
| Feb 06, 2023 | £372.00 | £372.00 | £358.80 | £360.00 | 908 425 |
| Feb 03, 2023 | £361.80 | £368.20 | £361.80 | £365.20 | 1 300 407 |
| Feb 02, 2023 | £366.40 | £366.40 | £366.40 | £366.40 | 0 |
| Feb 01, 2023 | £366.40 | £366.40 | £366.40 | £366.40 | 0 |
| Jan 31, 2023 | £366.00 | £368.80 | £365.80 | £366.40 | 1 056 727 |
| Jan 30, 2023 | £374.00 | £377.40 | £365.00 | £368.00 | 1 312 259 |
| Jan 27, 2023 | £370.00 | £371.20 | £365.60 | £371.20 | 1 384 904 |
| Jan 26, 2023 | £357.40 | £371.40 | £357.40 | £368.00 | 1 746 625 |
