14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £349.22 £391.20 Friday, 17th May 2024 BBY.L stock ended at £367.20. This is 1.34% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.69% from a day low at £367.20 to a day high of £373.40.
90 days £315.80 £391.20
52 weeks £291.60 £394.80

Historical Best Buy Company., Inc prices

Date Open High Low Close Volume
Feb 01, 2023 £366.40 £366.40 £366.40 £366.40 0
Jan 31, 2023 £366.00 £368.80 £365.80 £366.40 1 056 727
Jan 30, 2023 £374.00 £377.40 £365.00 £368.00 1 312 259
Jan 27, 2023 £370.00 £371.20 £365.60 £371.20 1 384 904
Jan 26, 2023 £357.40 £371.40 £357.40 £368.00 1 746 625
Jan 25, 2023 £368.00 £370.00 £365.00 £365.80 971 826
Jan 24, 2023 £363.80 £371.40 £361.49 £368.00 912 288
Jan 23, 2023 £361.40 £364.60 £359.21 £362.80 752 180
Jan 20, 2023 £359.00 £360.64 £356.60 £360.00 1 215 356
Jan 19, 2023 £359.00 £359.00 £354.00 £356.80 1 271 745
Jan 18, 2023 £352.00 £358.60 £352.00 £356.60 964 189
Jan 17, 2023 £350.80 £356.20 £350.80 £353.00 1 555 927
Jan 16, 2023 £356.60 £357.00 £352.80 £354.00 1 256 727
Jan 13, 2023 £347.20 £357.60 £347.20 £355.40 2 312 466
Jan 12, 2023 £340.60 £357.00 £340.60 £355.40 1 106 523
Jan 11, 2023 £351.80 £355.80 £346.40 £348.80 1 084 547
Jan 10, 2023 £340.80 £351.80 £340.80 £350.80 960 008
Jan 09, 2023 £354.80 £356.20 £348.60 £348.60 957 823
Jan 06, 2023 £345.60 £355.60 £345.60 £353.40 1 187 162
Jan 05, 2023 £340.00 £354.80 £340.00 £352.40 1 423 955
Jan 04, 2023 £343.40 £348.50 £339.80 £348.20 1 004 707
Jan 03, 2023 £339.60 £344.50 £339.00 £340.60 874 113
Dec 30, 2022 £332.80 £341.50 £332.80 £337.60 300 282
Dec 29, 2022 £348.80 £348.80 £336.80 £341.00 339 981
Dec 28, 2022 £349.20 £349.20 £338.80 £341.60 635 773

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BBY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Best Buy Company., Inc

Best Buy Company. Balfour Beatty plc finances, designs, develops, builds, and maintains infrastructure in the United Kingdom, the United States, and internationally. It operates through three segments: Construction Services, Support Services, and Infrastructure Investments. The Construction Services segment provides civil engineering, building, ground engineering, mechanical and electrical, refurbishment, fit-out, and rail engineering services. The Support Service... BBY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT