XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£376.80
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £380.00 | Friday, 10th May 2024 BBY.L stock ended at £376.80. During the day the stock fluctuated 0% from a day low at £376.80 to a day high of £376.80. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £398.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | £372.20 | £372.60 | £356.40 | £357.80 | 1 875 403 |
| Apr 04, 2023 | £370.20 | £376.20 | £370.00 | £370.20 | 1 197 850 |
| Apr 03, 2023 | £372.60 | £375.00 | £368.80 | £371.20 | 2 535 174 |
| Mar 31, 2023 | £374.00 | £378.80 | £371.40 | £372.40 | 2 221 693 |
| Mar 30, 2023 | £380.00 | £380.10 | £373.82 | £377.20 | 1 822 426 |
| Mar 29, 2023 | £370.80 | £370.80 | £370.80 | £370.80 | 0 |
| Mar 28, 2023 | £378.00 | £378.20 | £368.60 | £370.80 | 979 790 |
| Mar 27, 2023 | £374.60 | £379.20 | £372.60 | £376.00 | 1 271 989 |
| Mar 24, 2023 | £372.60 | £374.20 | £367.60 | £371.20 | 1 939 092 |
| Mar 23, 2023 | £363.80 | £374.00 | £363.80 | £372.40 | 5 873 498 |
| Mar 22, 2023 | £366.80 | £376.45 | £355.80 | £364.80 | 3 628 962 |
| Mar 21, 2023 | £351.80 | £359.20 | £349.80 | £356.60 | 1 640 878 |
| Mar 20, 2023 | £330.80 | £348.20 | £327.22 | £346.80 | 1 801 814 |
| Mar 17, 2023 | £334.20 | £338.70 | £329.80 | £333.20 | 3 148 959 |
| Mar 16, 2023 | £351.20 | £352.60 | £333.80 | £335.40 | 2 786 870 |
| Mar 15, 2023 | £350.40 | £364.20 | £346.60 | £348.00 | 2 930 392 |
| Mar 14, 2023 | £332.80 | £332.80 | £332.80 | £332.80 | 0 |
| Mar 13, 2023 | £354.20 | £354.20 | £332.60 | £332.80 | 2 829 859 |
| Mar 10, 2023 | £341.60 | £348.10 | £341.60 | £346.00 | 1 469 612 |
| Mar 09, 2023 | £358.40 | £358.60 | £349.40 | £349.40 | 1 272 522 |
| Mar 08, 2023 | £357.20 | £357.20 | £357.20 | £357.20 | 0 |
| Mar 07, 2023 | £360.60 | £360.60 | £352.10 | £357.20 | 858 242 |
| Mar 06, 2023 | £356.20 | £358.20 | £349.60 | £352.20 | 1 272 820 |
| Mar 03, 2023 | £360.80 | £360.80 | £357.20 | £357.60 | 1 192 530 |
| Mar 02, 2023 | £359.20 | £364.20 | £357.20 | £359.20 | 1 610 157 |
