14-day Premium Trial Subscription Try For FreeTry Free
$9.69
-0.0400 (-0.411%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.19 $10.33 Thursday, 2nd May 2024 BCBP stock ended at $9.69. This is 0.411% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.00% from a day low at $9.51 to a day high of $9.70.
90 days $9.19 $12.43
52 weeks $9.19 $13.88

Historical BCB Bancorp prices

Date Open High Low Close Volume
Jan 17, 2023 $18.30 $18.43 $18.08 $18.23 42 600
Jan 13, 2023 $18.13 $18.37 $18.03 $18.30 21 623
Jan 12, 2023 $18.19 $18.37 $18.12 $18.22 44 711
Jan 11, 2023 $17.99 $18.18 $17.85 $18.14 43 700
Jan 10, 2023 $17.90 $18.03 $17.84 $17.90 38 500
Jan 09, 2023 $18.22 $18.25 $17.90 $17.96 56 900
Jan 06, 2023 $17.99 $18.29 $17.94 $18.21 44 308
Jan 05, 2023 $17.97 $18.04 $17.79 $17.84 30 293
Jan 04, 2023 $18.00 $18.19 $17.95 $17.98 53 688
Jan 03, 2023 $17.96 $18.06 $17.74 $17.89 78 064
Dec 30, 2022 $17.99 $18.13 $17.91 $17.99 124 849
Dec 29, 2022 $17.92 $18.20 $17.89 $18.05 43 234
Dec 28, 2022 $18.19 $18.19 $17.81 $17.85 34 238
Dec 27, 2022 $18.01 $18.31 $17.92 $18.21 43 629
Dec 23, 2022 $17.90 $18.10 $17.87 $18.04 32 997
Dec 22, 2022 $18.02 $18.08 $17.79 $18.05 25 514
Dec 21, 2022 $18.21 $18.39 $18.08 $18.26 30 978
Dec 20, 2022 $17.99 $18.13 $17.81 $18.08 63 096
Dec 19, 2022 $18.59 $18.68 $17.80 $18.03 100 803
Dec 16, 2022 $17.93 $18.70 $17.76 $18.65 258 665
Dec 15, 2022 $18.60 $18.60 $18.01 $18.15 45 417
Dec 14, 2022 $18.78 $19.04 $18.65 $18.76 55 466
Dec 13, 2022 $18.77 $19.00 $18.60 $18.75 86 644
Dec 12, 2022 $18.45 $18.74 $18.44 $18.68 35 457
Dec 09, 2022 $18.45 $18.57 $18.37 $18.44 23 422
Click to get the best stock tips daily for free!

About BCB Bancorp

BCB Ban BCB Bancorp, Inc. operates as a bank holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest-bearing demand accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also provides loans, such as commercial and multi-family real esta... BCBP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT