14-day Premium Trial Subscription Try For FreeTry Free
$9.82
+0.130 (+1.34%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.19 $10.33 Friday, 3rd May 2024 BCBP stock ended at $9.82. This is 1.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at $9.65 to a day high of $9.87.
90 days $9.19 $12.43
52 weeks $9.19 $13.88

Historical BCB Bancorp prices

Date Open High Low Close Volume
Nov 03, 2022 $19.24 $19.33 $18.98 $19.25 49 730
Nov 02, 2022 $19.63 $19.72 $19.27 $19.39 78 542
Nov 01, 2022 $19.71 $19.77 $19.52 $19.67 46 639
Oct 31, 2022 $19.89 $19.89 $19.55 $19.65 67 017
Oct 28, 2022 $19.82 $20.00 $19.70 $19.99 68 912
Oct 27, 2022 $19.85 $20.00 $19.74 $19.75 62 456
Oct 26, 2022 $19.75 $19.87 $19.65 $19.76 70 403
Oct 25, 2022 $19.43 $19.67 $19.43 $19.63 80 412
Oct 24, 2022 $19.24 $19.47 $19.07 $19.41 85 458
Oct 21, 2022 $18.63 $19.06 $18.49 $18.97 71 484
Oct 20, 2022 $18.14 $18.60 $17.99 $18.44 123 204
Oct 19, 2022 $17.81 $18.03 $17.60 $18.00 56 131
Oct 18, 2022 $17.44 $18.08 $17.44 $17.89 45 897
Oct 17, 2022 $17.55 $17.65 $17.09 $17.26 72 237
Oct 14, 2022 $17.59 $17.59 $17.30 $17.34 38 914
Oct 13, 2022 $16.82 $17.58 $16.61 $17.42 82 647
Oct 12, 2022 $16.54 $17.03 $16.45 $16.97 50 809
Oct 11, 2022 $16.59 $16.79 $16.53 $16.59 56 358
Oct 10, 2022 $16.76 $16.89 $16.65 $16.67 64 533
Oct 07, 2022 $17.31 $17.31 $16.75 $16.82 52 644
Oct 06, 2022 $17.50 $17.57 $17.38 $17.40 27 192
Oct 05, 2022 $17.41 $17.68 $17.41 $17.59 26 189
Oct 04, 2022 $17.55 $17.77 $17.48 $17.54 45 123
Oct 03, 2022 $17.10 $17.46 $16.89 $17.43 63 636
Sep 30, 2022 $17.14 $17.31 $16.81 $16.83 45 805
Click to get the best stock tips daily for free!

About BCB Bancorp

BCB Ban BCB Bancorp, Inc. operates as a bank holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest-bearing demand accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also provides loans, such as commercial and multi-family real esta... BCBP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT