14-day Premium Trial Subscription Try For FreeTry Free
$9.73
+0.310 (+3.29%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.19 $10.56 Wednesday, 1st May 2024 BCBP stock ended at $9.73. This is 3.29% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $9.54 to a day high of $9.80.
90 days $9.19 $12.54
52 weeks $9.19 $13.88

Historical BCB Bancorp prices

Date Open High Low Close Volume
Dec 09, 2021 $15.10 $15.10 $14.95 $14.95 10 123
Dec 08, 2021 $15.08 $15.20 $15.01 $15.01 11 323
Dec 07, 2021 $15.16 $15.24 $15.03 $15.12 11 248
Dec 06, 2021 $15.04 $15.19 $15.04 $15.10 16 240
Dec 03, 2021 $15.27 $15.32 $15.03 $15.08 35 952
Dec 02, 2021 $15.00 $15.27 $15.00 $15.26 32 370
Dec 01, 2021 $14.79 $15.35 $14.65 $14.86 45 430
Nov 30, 2021 $14.75 $14.80 $14.60 $14.69 17 537
Nov 29, 2021 $14.81 $14.97 $14.81 $14.83 17 213
Nov 26, 2021 $15.02 $15.16 $14.25 $14.93 58 875
Nov 24, 2021 $15.25 $15.36 $15.22 $15.27 11 282
Nov 23, 2021 $15.28 $15.39 $15.28 $15.34 15 186
Nov 22, 2021 $15.25 $15.49 $15.11 $15.32 44 181
Nov 19, 2021 $15.23 $15.30 $15.17 $15.19 13 553
Nov 18, 2021 $15.23 $15.43 $15.22 $15.37 12 170
Nov 17, 2021 $15.25 $15.34 $15.15 $15.28 15 025
Nov 16, 2021 $15.32 $15.50 $15.26 $15.37 24 363
Nov 15, 2021 $15.20 $15.46 $15.20 $15.46 26 381
Nov 12, 2021 $15.07 $15.21 $15.02 $15.08 29 475
Nov 11, 2021 $15.12 $15.34 $15.00 $15.03 30 286
Nov 10, 2021 $15.16 $15.27 $15.08 $15.11 17 253
Nov 09, 2021 $15.27 $15.29 $15.18 $15.23 12 545
Nov 08, 2021 $15.19 $15.37 $15.19 $15.33 22 615
Nov 05, 2021 $15.09 $15.38 $15.08 $15.27 28 384
Nov 04, 2021 $15.14 $15.18 $15.00 $15.01 15 820
Click to get the best stock tips daily for free!

About BCB Bancorp

BCB Ban BCB Bancorp, Inc. operates as a bank holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest-bearing demand accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also provides loans, such as commercial and multi-family real esta... BCBP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT