NASDAQ:BCLI
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
$0.380
-0.0183 (-4.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.750 | Friday, 3rd May 2024 BCLI stock ended at $0.380. This is 4.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 17.49% from a day low at $0.366 to a day high of $0.430. |
| 90 days | $0.270 | $0.793 | |
| 52 weeks | $0.135 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2022 | $1.42 | $1.44 | $1.36 | $1.37 | 82 394 |
| Dec 08, 2022 | $1.51 | $1.56 | $1.45 | $1.45 | 89 476 |
| Dec 07, 2022 | $1.55 | $1.64 | $1.50 | $1.53 | 85 991 |
| Dec 06, 2022 | $1.58 | $1.61 | $1.53 | $1.57 | 121 825 |
| Dec 05, 2022 | $1.58 | $1.63 | $1.57 | $1.60 | 51 846 |
| Dec 02, 2022 | $1.60 | $1.68 | $1.60 | $1.66 | 53 809 |
| Dec 01, 2022 | $1.67 | $1.69 | $1.56 | $1.65 | 88 928 |
| Nov 30, 2022 | $1.55 | $1.66 | $1.51 | $1.65 | 139 779 |
| Nov 29, 2022 | $1.65 | $1.65 | $1.54 | $1.56 | 164 091 |
| Nov 28, 2022 | $1.71 | $1.78 | $1.56 | $1.59 | 132 414 |
| Nov 25, 2022 | $1.70 | $1.77 | $1.69 | $1.70 | 64 595 |
| Nov 23, 2022 | $1.96 | $1.99 | $1.75 | $1.76 | 299 303 |
| Nov 22, 2022 | $1.53 | $1.95 | $1.53 | $1.95 | 558 965 |
| Nov 21, 2022 | $1.55 | $1.56 | $1.44 | $1.50 | 171 921 |
| Nov 18, 2022 | $1.59 | $1.68 | $1.51 | $1.53 | 78 113 |
| Nov 17, 2022 | $1.65 | $1.71 | $1.51 | $1.54 | 247 619 |
| Nov 16, 2022 | $1.69 | $1.88 | $1.65 | $1.68 | 280 751 |
| Nov 15, 2022 | $1.98 | $1.98 | $1.70 | $1.70 | 472 431 |
| Nov 14, 2022 | $1.50 | $1.80 | $1.50 | $1.66 | 612 695 |
| Nov 11, 2022 | $1.59 | $1.67 | $1.52 | $1.52 | 358 918 |
| Nov 10, 2022 | $1.20 | $1.88 | $1.09 | $1.63 | 2 056 572 |
| Nov 09, 2022 | $3.13 | $3.26 | $2.88 | $2.88 | 321 406 |
| Nov 08, 2022 | $3.28 | $3.36 | $3.04 | $3.14 | 231 903 |
| Nov 07, 2022 | $3.35 | $3.42 | $3.23 | $3.28 | 51 694 |
| Nov 04, 2022 | $3.42 | $3.45 | $3.31 | $3.37 | 28 290 |
