NASDAQ:BCLI
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
$0.532
-0.0130 (-2.39%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.450 | $0.750 | Thursday, 25th Apr 2024 BCLI stock ended at $0.532. This is 2.39% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.53% from a day low at $0.521 to a day high of $0.555. |
| 90 days | $0.270 | $0.793 | |
| 52 weeks | $0.135 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2023 | $1.62 | $1.63 | $1.53 | $1.55 | 50 531 |
| Mar 21, 2023 | $1.57 | $1.63 | $1.54 | $1.63 | 63 790 |
| Mar 20, 2023 | $1.66 | $1.66 | $1.54 | $1.60 | 156 281 |
| Mar 17, 2023 | $1.55 | $1.63 | $1.51 | $1.61 | 142 096 |
| Mar 16, 2023 | $1.60 | $1.70 | $1.48 | $1.56 | 475 163 |
| Mar 15, 2023 | $1.58 | $1.63 | $1.46 | $1.62 | 293 045 |
| Mar 14, 2023 | $1.56 | $1.65 | $1.53 | $1.58 | 141 301 |
| Mar 13, 2023 | $1.64 | $1.64 | $1.53 | $1.55 | 160 673 |
| Mar 10, 2023 | $1.84 | $1.89 | $1.43 | $1.62 | 735 675 |
| Mar 09, 2023 | $2.08 | $2.09 | $1.80 | $1.80 | 190 451 |
| Mar 08, 2023 | $2.04 | $2.10 | $2.02 | $2.07 | 79 936 |
| Mar 07, 2023 | $2.03 | $2.10 | $1.98 | $2.04 | 70 151 |
| Mar 06, 2023 | $2.06 | $2.10 | $1.95 | $2.00 | 120 837 |
| Mar 03, 2023 | $2.19 | $2.20 | $2.07 | $2.09 | 58 726 |
| Mar 02, 2023 | $2.22 | $2.29 | $2.13 | $2.15 | 65 318 |
| Mar 01, 2023 | $2.23 | $2.29 | $2.16 | $2.24 | 80 865 |
| Feb 28, 2023 | $2.34 | $2.41 | $2.22 | $2.26 | 70 468 |
| Feb 27, 2023 | $2.28 | $2.36 | $2.22 | $2.34 | 107 035 |
| Feb 24, 2023 | $2.24 | $2.29 | $2.18 | $2.27 | 105 809 |
| Feb 23, 2023 | $2.24 | $2.31 | $2.17 | $2.29 | 102 339 |
| Feb 22, 2023 | $2.24 | $2.29 | $2.16 | $2.21 | 75 610 |
| Feb 21, 2023 | $2.39 | $2.39 | $2.20 | $2.24 | 109 228 |
| Feb 17, 2023 | $2.14 | $2.36 | $2.06 | $2.35 | 417 290 |
| Feb 16, 2023 | $2.36 | $2.36 | $2.13 | $2.19 | 161 588 |
| Feb 15, 2023 | $2.78 | $2.84 | $2.26 | $2.28 | 453 987 |
