NASDAQ:BCOM
Delisted
B Communications Ltd. Stock Price (Quote)
$2.16
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 BCOM stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $2.22 | $2.22 | $2.14 | $2.15 | 28 337 |
| Mar 26, 2019 | $2.20 | $2.41 | $2.17 | $2.27 | 31 992 |
| Mar 25, 2019 | $2.00 | $2.17 | $2.00 | $2.16 | 15 923 |
| Mar 22, 2019 | $2.29 | $2.30 | $2.11 | $2.19 | 13 097 |
| Mar 21, 2019 | $2.45 | $2.45 | $2.17 | $2.25 | 90 191 |
| Mar 20, 2019 | $2.31 | $2.39 | $2.06 | $2.30 | 341 113 |
| Mar 19, 2019 | $3.76 | $3.91 | $3.45 | $3.49 | 20 863 |
| Mar 18, 2019 | $4.35 | $4.35 | $4.35 | $4.35 | 154 |
| Mar 15, 2019 | $4.35 | $4.35 | $4.33 | $4.35 | 1 050 |
| Mar 14, 2019 | $4.43 | $4.43 | $4.30 | $4.30 | 793 |
| Mar 13, 2019 | $4.50 | $4.58 | $4.50 | $4.52 | 879 |
| Mar 12, 2019 | $4.52 | $4.52 | $4.50 | $4.50 | 2 304 |
| Mar 11, 2019 | $4.60 | $4.70 | $4.52 | $4.54 | 1 375 |
| Mar 08, 2019 | $4.55 | $4.83 | $4.54 | $4.76 | 5 133 |
| Mar 07, 2019 | $4.55 | $4.55 | $4.55 | $4.55 | 464 |
| Mar 06, 2019 | $4.76 | $4.76 | $4.76 | $4.76 | 130 |
| Mar 05, 2019 | $4.81 | $4.91 | $4.57 | $4.88 | 16 770 |
| Mar 04, 2019 | $4.63 | $4.63 | $4.63 | $4.63 | 1 627 |
| Mar 01, 2019 | $4.70 | $4.70 | $4.41 | $4.41 | 32 410 |
| Feb 28, 2019 | $4.45 | $4.85 | $4.38 | $4.48 | 16 860 |
| Feb 27, 2019 | $4.45 | $4.45 | $4.45 | $4.45 | 716 |
| Feb 26, 2019 | $4.60 | $4.60 | $4.55 | $4.58 | 2 212 |
| Feb 25, 2019 | $4.71 | $4.71 | $4.71 | $4.71 | 365 |
| Feb 22, 2019 | $4.60 | $4.90 | $4.60 | $4.60 | 26 739 |
| Feb 21, 2019 | $4.50 | $4.67 | $4.48 | $4.58 | 10 325 |
