NASDAQ:BCOM
Delisted
B Communications Ltd. Stock Price (Quote)
$2.16
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.16 | $2.16 | Friday, 27th May 2022 BCOM stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16. |
| 90 days | $2.16 | $2.16 | |
| 52 weeks | $2.16 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $1.33 | $1.34 | $1.20 | $1.32 | 42 769 |
| Jun 06, 2019 | $1.35 | $1.35 | $1.23 | $1.23 | 1 050 |
| Jun 05, 2019 | $1.21 | $1.32 | $1.21 | $1.31 | 16 668 |
| Jun 04, 2019 | $1.39 | $1.41 | $1.21 | $1.35 | 137 332 |
| Jun 03, 2019 | $1.39 | $1.43 | $1.29 | $1.37 | 117 430 |
| May 31, 2019 | $1.35 | $1.35 | $1.30 | $1.30 | 3 627 |
| May 30, 2019 | $1.31 | $1.31 | $1.27 | $1.29 | 3 477 |
| May 29, 2019 | $1.29 | $1.39 | $1.29 | $1.31 | 9 493 |
| May 28, 2019 | $1.41 | $1.44 | $1.32 | $1.32 | 9 146 |
| May 24, 2019 | $1.47 | $1.47 | $1.47 | $1.47 | 79 |
| May 23, 2019 | $1.54 | $1.56 | $1.46 | $1.47 | 7 097 |
| May 22, 2019 | $1.64 | $1.64 | $1.64 | $1.64 | 265 |
| May 21, 2019 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| May 20, 2019 | $1.67 | $1.70 | $1.64 | $1.64 | 6 966 |
| May 17, 2019 | $1.66 | $1.72 | $1.62 | $1.70 | 10 024 |
| May 16, 2019 | $1.73 | $1.74 | $1.73 | $1.74 | 627 |
| May 15, 2019 | $1.76 | $1.79 | $1.74 | $1.79 | 4 083 |
| May 14, 2019 | $1.81 | $1.81 | $1.74 | $1.74 | 10 371 |
| May 13, 2019 | $1.81 | $1.81 | $1.81 | $1.81 | 2 201 |
| May 10, 2019 | $1.86 | $1.88 | $1.86 | $1.88 | 1 582 |
| May 09, 2019 | $1.87 | $1.88 | $1.85 | $1.88 | 1 399 |
| May 08, 2019 | $1.89 | $1.89 | $1.88 | $1.88 | 2 752 |
| May 07, 2019 | $1.88 | $1.90 | $1.88 | $1.89 | 1 287 |
| May 06, 2019 | $1.88 | $1.88 | $1.80 | $1.88 | 16 303 |
| May 03, 2019 | $1.87 | $1.93 | $1.86 | $1.89 | 884 |
