NASDAQ:BCOM
Delisted
B Communications Ltd. Stock Price (Quote)
$2.16
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.16 | $2.16 | Friday, 27th May 2022 BCOM stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16. |
| 90 days | $2.16 | $2.16 | |
| 52 weeks | $2.16 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $1.65 | $1.89 | $1.56 | $1.89 | 28 053 |
| Jul 12, 2019 | $1.56 | $1.58 | $1.53 | $1.57 | 1 933 |
| Jul 11, 2019 | $1.52 | $1.61 | $1.52 | $1.61 | 1 266 |
| Jul 10, 2019 | $1.57 | $1.59 | $1.53 | $1.57 | 14 516 |
| Jul 09, 2019 | $1.55 | $1.56 | $1.55 | $1.56 | 639 |
| Jul 08, 2019 | $1.44 | $1.50 | $1.44 | $1.46 | 6 231 |
| Jul 05, 2019 | $1.42 | $1.50 | $1.42 | $1.50 | 11 363 |
| Jul 03, 2019 | $1.56 | $1.60 | $1.43 | $1.45 | 36 227 |
| Jul 02, 2019 | $1.71 | $1.73 | $1.64 | $1.67 | 10 878 |
| Jul 01, 2019 | $1.85 | $1.85 | $1.76 | $1.78 | 2 873 |
| Jun 28, 2019 | $1.79 | $1.88 | $1.74 | $1.74 | 8 926 |
| Jun 27, 2019 | $1.75 | $1.78 | $1.41 | $1.78 | 23 719 |
| Jun 26, 2019 | $1.86 | $1.86 | $1.73 | $1.74 | 7 399 |
| Jun 25, 2019 | $1.97 | $1.97 | $1.82 | $1.92 | 14 282 |
| Jun 24, 2019 | $1.88 | $2.03 | $1.82 | $1.97 | 93 129 |
| Jun 21, 2019 | $1.91 | $1.91 | $1.71 | $1.86 | 24 479 |
| Jun 20, 2019 | $1.63 | $1.87 | $1.63 | $1.84 | 36 174 |
| Jun 19, 2019 | $1.46 | $1.47 | $1.40 | $1.46 | 27 604 |
| Jun 18, 2019 | $1.50 | $1.50 | $1.45 | $1.48 | 14 216 |
| Jun 17, 2019 | $1.58 | $1.59 | $1.54 | $1.59 | 11 095 |
| Jun 14, 2019 | $1.66 | $1.66 | $1.55 | $1.60 | 5 208 |
| Jun 13, 2019 | $1.70 | $1.70 | $1.52 | $1.58 | 38 609 |
| Jun 12, 2019 | $1.45 | $1.75 | $1.45 | $1.74 | 64 543 |
| Jun 11, 2019 | $1.45 | $1.45 | $1.35 | $1.35 | 5 485 |
| Jun 10, 2019 | $1.38 | $1.43 | $1.36 | $1.43 | 22 307 |
