NASDAQ:BCOM
Delisted
B Communications Ltd. Stock Price (Quote)
$2.16
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.16 | $2.16 | Friday, 27th May 2022 BCOM stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16. |
| 90 days | $2.16 | $2.16 | |
| 52 weeks | $2.16 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $1.85 | $1.92 | $1.85 | $1.92 | 1 301 |
| May 01, 2019 | $1.87 | $1.92 | $1.82 | $1.89 | 3 962 |
| Apr 30, 2019 | $1.93 | $1.93 | $1.86 | $1.91 | 16 527 |
| Apr 29, 2019 | $1.94 | $1.99 | $1.92 | $1.93 | 18 666 |
| Apr 26, 2019 | $1.95 | $1.95 | $1.90 | $1.91 | 1 966 |
| Apr 25, 2019 | $2.00 | $2.00 | $1.95 | $1.97 | 609 |
| Apr 24, 2019 | $1.96 | $2.02 | $1.96 | $1.98 | 1 849 |
| Apr 23, 2019 | $1.88 | $2.01 | $1.88 | $1.96 | 8 964 |
| Apr 22, 2019 | $1.97 | $2.07 | $1.97 | $2.05 | 17 021 |
| Apr 18, 2019 | $1.91 | $1.92 | $1.81 | $1.86 | 19 514 |
| Apr 17, 2019 | $2.03 | $2.03 | $1.90 | $1.97 | 8 845 |
| Apr 16, 2019 | $1.93 | $2.06 | $1.93 | $1.97 | 12 217 |
| Apr 15, 2019 | $1.99 | $1.99 | $1.90 | $1.90 | 7 652 |
| Apr 12, 2019 | $2.05 | $2.05 | $1.96 | $1.98 | 2 249 |
| Apr 11, 2019 | $2.08 | $2.08 | $1.99 | $1.99 | 3 226 |
| Apr 10, 2019 | $2.08 | $2.08 | $1.89 | $2.02 | 52 452 |
| Apr 09, 2019 | $2.00 | $2.12 | $1.96 | $2.00 | 15 520 |
| Apr 08, 2019 | $2.13 | $2.15 | $1.95 | $2.02 | 47 841 |
| Apr 05, 2019 | $1.81 | $1.82 | $1.74 | $1.82 | 9 109 |
| Apr 04, 2019 | $1.81 | $1.83 | $1.76 | $1.79 | 33 010 |
| Apr 03, 2019 | $1.96 | $2.00 | $1.90 | $1.95 | 30 095 |
| Apr 02, 2019 | $2.04 | $2.09 | $1.94 | $2.05 | 33 699 |
| Apr 01, 2019 | $2.03 | $2.13 | $2.02 | $2.05 | 7 694 |
| Mar 29, 2019 | $2.16 | $2.17 | $2.03 | $2.05 | 7 461 |
| Mar 28, 2019 | $2.14 | $2.15 | $2.10 | $2.10 | 6 174 |
