NASDAQ:BDSI
Delisted
BioDelivery Sciences International Stock Price (Quote)
$5.59
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.53 | $5.62 | |
| 52 weeks | $2.50 | $5.62 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $1.90 | $2.05 | $1.85 | $2.00 | 936 324 |
| Dec 09, 2016 | $1.60 | $1.90 | $1.60 | $1.85 | 3 588 280 |
| Dec 08, 2016 | $1.75 | $1.75 | $1.55 | $1.60 | 2 623 715 |
| Dec 07, 2016 | $1.70 | $1.80 | $1.70 | $1.70 | 330 357 |
| Dec 06, 2016 | $1.90 | $1.90 | $1.70 | $1.75 | 481 281 |
| Dec 05, 2016 | $1.95 | $1.96 | $1.85 | $1.90 | 422 011 |
| Dec 02, 2016 | $1.80 | $2.00 | $1.75 | $1.85 | 736 397 |
| Dec 01, 2016 | $1.65 | $1.80 | $1.60 | $1.75 | 697 723 |
| Nov 30, 2016 | $1.70 | $1.75 | $1.60 | $1.70 | 383 998 |
| Nov 29, 2016 | $1.65 | $1.70 | $1.60 | $1.65 | 430 000 |
| Nov 28, 2016 | $1.80 | $1.80 | $1.65 | $1.70 | 414 485 |
| Nov 25, 2016 | $1.73 | $1.85 | $1.60 | $1.75 | 489 872 |
| Nov 23, 2016 | $1.65 | $1.75 | $1.50 | $1.75 | 1 161 387 |
| Nov 22, 2016 | $1.85 | $1.85 | $1.70 | $1.70 | 481 451 |
| Nov 21, 2016 | $1.85 | $1.90 | $1.80 | $1.80 | 311 280 |
| Nov 18, 2016 | $1.85 | $1.88 | $1.75 | $1.85 | 787 008 |
| Nov 17, 2016 | $1.95 | $1.95 | $1.83 | $1.90 | 182 840 |
| Nov 16, 2016 | $1.85 | $1.90 | $1.83 | $1.90 | 258 367 |
| Nov 15, 2016 | $1.95 | $1.95 | $1.85 | $1.90 | 346 438 |
| Nov 14, 2016 | $2.10 | $2.15 | $1.85 | $1.90 | 433 917 |
| Nov 11, 2016 | $1.95 | $2.35 | $1.85 | $2.00 | 1 017 075 |
| Nov 10, 2016 | $1.95 | $1.95 | $1.70 | $1.90 | 891 820 |
| Nov 09, 2016 | $1.90 | $2.05 | $1.75 | $1.90 | 964 966 |
| Nov 08, 2016 | $1.95 | $2.08 | $1.91 | $1.95 | 286 182 |
| Nov 07, 2016 | $2.10 | $2.10 | $1.95 | $2.00 | 703 400 |
