NASDAQ:BDSI
Delisted
BioDelivery Sciences International Stock Price (Quote)
$5.59
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.53 | $5.62 | |
| 52 weeks | $2.50 | $5.62 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $2.52 | $2.62 | $2.40 | $2.47 | 690 600 |
| Aug 24, 2016 | $2.83 | $2.86 | $2.51 | $2.51 | 1 083 400 |
| Aug 23, 2016 | $2.80 | $2.87 | $2.79 | $2.84 | 285 400 |
| Aug 22, 2016 | $2.86 | $2.88 | $2.75 | $2.80 | 449 600 |
| Aug 19, 2016 | $2.79 | $2.91 | $2.75 | $2.88 | 605 700 |
| Aug 18, 2016 | $2.78 | $2.85 | $2.76 | $2.80 | 313 000 |
| Aug 17, 2016 | $2.83 | $2.84 | $2.75 | $2.77 | 442 800 |
| Aug 16, 2016 | $2.90 | $2.91 | $2.80 | $2.85 | 610 300 |
| Aug 15, 2016 | $2.91 | $2.92 | $2.79 | $2.88 | 921 700 |
| Aug 12, 2016 | $2.75 | $2.89 | $2.65 | $2.82 | 1 203 200 |
| Aug 11, 2016 | $2.47 | $2.74 | $2.45 | $2.65 | 1 454 600 |
| Aug 10, 2016 | $2.52 | $2.52 | $2.40 | $2.46 | 559 000 |
| Aug 09, 2016 | $2.47 | $2.55 | $2.40 | $2.50 | 844 000 |
| Aug 08, 2016 | $2.47 | $2.55 | $2.38 | $2.39 | 715 700 |
| Aug 05, 2016 | $2.46 | $2.51 | $2.42 | $2.47 | 250 800 |
| Aug 04, 2016 | $2.47 | $2.53 | $2.39 | $2.45 | 520 800 |
| Aug 03, 2016 | $2.36 | $2.49 | $2.33 | $2.47 | 559 900 |
| Aug 02, 2016 | $2.41 | $2.45 | $2.32 | $2.37 | 237 900 |
| Aug 01, 2016 | $2.54 | $2.57 | $2.36 | $2.41 | 508 800 |
| Jul 29, 2016 | $2.33 | $2.60 | $2.29 | $2.55 | 1 519 000 |
| Jul 28, 2016 | $2.34 | $2.39 | $2.23 | $2.35 | 920 600 |
| Jul 27, 2016 | $2.35 | $2.42 | $2.28 | $2.29 | 427 500 |
| Jul 26, 2016 | $2.32 | $2.42 | $2.28 | $2.33 | 541 300 |
| Jul 25, 2016 | $2.39 | $2.44 | $2.26 | $2.33 | 585 600 |
| Jul 22, 2016 | $2.40 | $2.48 | $2.35 | $2.39 | 348 600 |
