NASDAQ:BDSI
Delisted
BioDelivery Sciences International Stock Price (Quote)
$5.59
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.53 | $5.62 | |
| 52 weeks | $2.50 | $5.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $3.50 | $3.71 | $3.45 | $3.64 | 1 068 292 |
| Apr 04, 2016 | $3.36 | $3.65 | $3.36 | $3.54 | 1 788 654 |
| Apr 01, 2016 | $3.18 | $3.35 | $3.10 | $3.33 | 1 164 981 |
| Mar 31, 2016 | $3.37 | $3.44 | $3.22 | $3.23 | 1 426 733 |
| Mar 30, 2016 | $3.08 | $3.47 | $3.08 | $3.37 | 1 976 525 |
| Mar 29, 2016 | $2.83 | $3.10 | $2.79 | $3.10 | 3 110 700 |
| Mar 28, 2016 | $2.98 | $3.05 | $2.75 | $2.81 | 1 334 900 |
| Mar 24, 2016 | $2.86 | $3.04 | $2.74 | $2.97 | 1 255 400 |
| Mar 23, 2016 | $2.96 | $3.13 | $2.84 | $2.85 | 1 273 000 |
| Mar 22, 2016 | $2.78 | $2.92 | $2.70 | $2.89 | 1 203 600 |
| Mar 21, 2016 | $2.80 | $2.88 | $2.77 | $2.78 | 731 600 |
| Mar 18, 2016 | $2.81 | $2.98 | $2.73 | $2.79 | 1 467 400 |
| Mar 17, 2016 | $2.65 | $2.72 | $2.53 | $2.71 | 1 544 100 |
| Mar 16, 2016 | $2.79 | $2.91 | $2.58 | $2.60 | 1 954 300 |
| Mar 15, 2016 | $3.00 | $3.03 | $2.76 | $2.78 | 1 761 200 |
| Mar 14, 2016 | $3.02 | $3.10 | $2.97 | $3.00 | 2 538 800 |
| Mar 11, 2016 | $3.18 | $3.36 | $2.90 | $3.00 | 3 378 100 |
| Mar 10, 2016 | $3.70 | $3.75 | $3.36 | $3.40 | 1 815 500 |
| Mar 09, 2016 | $3.94 | $4.13 | $3.67 | $3.70 | 1 079 700 |
| Mar 08, 2016 | $4.32 | $4.39 | $3.87 | $3.94 | 1 567 700 |
| Mar 07, 2016 | $4.08 | $4.37 | $4.00 | $4.32 | 1 052 900 |
| Mar 04, 2016 | $3.98 | $4.24 | $3.87 | $4.09 | 1 254 600 |
| Mar 03, 2016 | $4.08 | $4.19 | $3.94 | $3.97 | 895 600 |
| Mar 02, 2016 | $3.79 | $4.10 | $3.76 | $4.09 | 1 090 900 |
| Mar 01, 2016 | $3.91 | $3.97 | $3.73 | $3.78 | 680 800 |
