NASDAQ:BDSI
Delisted
BioDelivery Sciences International Stock Price (Quote)
$5.59
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.53 | $5.62 | |
| 52 weeks | $2.50 | $5.62 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $2.00 | $2.00 | $1.95 | $1.95 | 448 600 |
| Nov 03, 2016 | $2.05 | $2.10 | $2.00 | $2.00 | 375 500 |
| Nov 02, 2016 | $2.25 | $2.30 | $2.00 | $2.05 | 1 017 400 |
| Nov 01, 2016 | $2.30 | $2.40 | $2.10 | $2.25 | 1 083 200 |
| Oct 31, 2016 | $2.40 | $2.45 | $2.25 | $2.30 | 520 600 |
| Oct 28, 2016 | $2.45 | $2.45 | $2.39 | $2.40 | 457 200 |
| Oct 27, 2016 | $2.46 | $2.51 | $2.42 | $2.43 | 574 300 |
| Oct 26, 2016 | $2.44 | $2.47 | $2.38 | $2.43 | 519 100 |
| Oct 25, 2016 | $2.48 | $2.53 | $2.43 | $2.44 | 546 400 |
| Oct 24, 2016 | $2.50 | $2.53 | $2.42 | $2.48 | 785 900 |
| Oct 21, 2016 | $2.48 | $2.51 | $2.39 | $2.47 | 296 000 |
| Oct 20, 2016 | $2.46 | $2.49 | $2.39 | $2.45 | 475 200 |
| Oct 19, 2016 | $2.46 | $2.47 | $2.41 | $2.45 | 384 400 |
| Oct 18, 2016 | $2.37 | $2.46 | $2.33 | $2.45 | 437 600 |
| Oct 17, 2016 | $2.38 | $2.38 | $2.26 | $2.35 | 503 300 |
| Oct 14, 2016 | $2.38 | $2.39 | $2.36 | $2.38 | 420 400 |
| Oct 13, 2016 | $2.29 | $2.38 | $2.25 | $2.36 | 817 500 |
| Oct 12, 2016 | $2.35 | $2.35 | $2.28 | $2.28 | 455 300 |
| Oct 11, 2016 | $2.38 | $2.38 | $2.28 | $2.34 | 821 900 |
| Oct 10, 2016 | $2.43 | $2.48 | $2.36 | $2.39 | 436 900 |
| Oct 07, 2016 | $2.38 | $2.55 | $2.35 | $2.39 | 775 200 |
| Oct 06, 2016 | $2.45 | $2.53 | $2.38 | $2.39 | 782 500 |
| Oct 05, 2016 | $2.49 | $2.54 | $2.47 | $2.48 | 681 600 |
| Oct 04, 2016 | $2.63 | $2.65 | $2.46 | $2.47 | 760 200 |
| Oct 03, 2016 | $2.70 | $2.70 | $2.63 | $2.64 | 308 300 |
