NASDAQ:BDSI
Delisted
BioDelivery Sciences International Stock Price (Quote)
$5.59
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.53 | $5.62 | |
| 52 weeks | $2.50 | $5.62 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $2.49 | $2.54 | $2.35 | $2.40 | 826 800 |
| Jul 20, 2016 | $2.34 | $2.55 | $2.33 | $2.48 | 668 600 |
| Jul 19, 2016 | $2.52 | $2.56 | $2.34 | $2.35 | 758 100 |
| Jul 18, 2016 | $2.60 | $2.62 | $2.48 | $2.51 | 734 800 |
| Jul 15, 2016 | $2.59 | $2.64 | $2.53 | $2.62 | 442 900 |
| Jul 14, 2016 | $2.61 | $2.63 | $2.48 | $2.58 | 842 600 |
| Jul 13, 2016 | $2.86 | $2.88 | $2.54 | $2.59 | 1 079 500 |
| Jul 12, 2016 | $2.73 | $3.10 | $2.62 | $2.81 | 4 515 700 |
| Jul 11, 2016 | $2.59 | $2.68 | $2.50 | $2.51 | 576 500 |
| Jul 08, 2016 | $2.55 | $2.62 | $2.46 | $2.58 | 632 600 |
| Jul 07, 2016 | $2.44 | $2.61 | $2.44 | $2.51 | 863 500 |
| Jul 06, 2016 | $2.33 | $2.81 | $2.24 | $2.44 | 1 876 600 |
| Jul 05, 2016 | $2.38 | $2.41 | $2.25 | $2.35 | 464 800 |
| Jul 01, 2016 | $2.36 | $2.47 | $2.31 | $2.40 | 468 300 |
| Jun 30, 2016 | $2.46 | $2.47 | $2.26 | $2.36 | 913 400 |
| Jun 29, 2016 | $2.35 | $2.47 | $2.28 | $2.43 | 521 600 |
| Jun 28, 2016 | $2.26 | $2.48 | $2.26 | $2.35 | 704 200 |
| Jun 27, 2016 | $2.23 | $2.31 | $2.16 | $2.27 | 1 097 100 |
| Jun 24, 2016 | $2.23 | $2.34 | $2.19 | $2.27 | 6 023 800 |
| Jun 23, 2016 | $2.37 | $2.41 | $2.27 | $2.39 | 595 300 |
| Jun 22, 2016 | $2.43 | $2.45 | $2.28 | $2.33 | 1 002 400 |
| Jun 21, 2016 | $2.36 | $2.45 | $2.29 | $2.44 | 916 100 |
| Jun 20, 2016 | $2.52 | $2.54 | $2.23 | $2.36 | 910 500 |
| Jun 17, 2016 | $2.38 | $2.55 | $2.35 | $2.39 | 882 400 |
| Jun 16, 2016 | $2.31 | $2.42 | $2.22 | $2.39 | 886 783 |
