NASDAQ:BDSI
Delisted
BioDelivery Sciences International Stock Price (Quote)
$5.59
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.53 | $5.62 | |
| 52 weeks | $2.50 | $5.62 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $2.76 | $2.80 | $2.61 | $2.70 | 812 400 |
| Sep 29, 2016 | $2.93 | $2.95 | $2.63 | $2.73 | 1 033 300 |
| Sep 28, 2016 | $2.86 | $3.00 | $2.85 | $2.94 | 1 218 600 |
| Sep 27, 2016 | $2.75 | $2.86 | $2.73 | $2.83 | 839 300 |
| Sep 26, 2016 | $2.70 | $2.77 | $2.67 | $2.72 | 519 900 |
| Sep 23, 2016 | $2.55 | $2.82 | $2.55 | $2.70 | 1 988 200 |
| Sep 22, 2016 | $2.47 | $2.51 | $2.40 | $2.45 | 551 600 |
| Sep 21, 2016 | $2.40 | $2.45 | $2.35 | $2.43 | 399 200 |
| Sep 20, 2016 | $2.43 | $2.48 | $2.36 | $2.39 | 682 800 |
| Sep 19, 2016 | $2.43 | $2.54 | $2.38 | $2.44 | 443 400 |
| Sep 16, 2016 | $2.31 | $2.40 | $2.31 | $2.38 | 204 800 |
| Sep 15, 2016 | $2.42 | $2.42 | $2.33 | $2.36 | 545 200 |
| Sep 14, 2016 | $2.45 | $2.55 | $2.40 | $2.42 | 481 100 |
| Sep 13, 2016 | $2.54 | $2.58 | $2.40 | $2.45 | 474 600 |
| Sep 12, 2016 | $2.50 | $2.60 | $2.50 | $2.58 | 221 900 |
| Sep 09, 2016 | $2.61 | $2.61 | $2.50 | $2.51 | 482 300 |
| Sep 08, 2016 | $2.53 | $2.65 | $2.47 | $2.64 | 443 900 |
| Sep 07, 2016 | $2.53 | $2.55 | $2.45 | $2.52 | 325 700 |
| Sep 06, 2016 | $2.40 | $2.55 | $2.40 | $2.51 | 534 300 |
| Sep 02, 2016 | $2.45 | $2.49 | $2.38 | $2.43 | 381 500 |
| Sep 01, 2016 | $2.44 | $2.46 | $2.35 | $2.45 | 463 400 |
| Aug 31, 2016 | $2.43 | $2.47 | $2.41 | $2.44 | 427 400 |
| Aug 30, 2016 | $2.49 | $2.55 | $2.41 | $2.43 | 223 300 |
| Aug 29, 2016 | $2.47 | $2.53 | $2.38 | $2.47 | 456 800 |
| Aug 26, 2016 | $2.47 | $2.54 | $2.40 | $2.44 | 639 700 |
