NASDAQ:BDSI
Delisted
BioDelivery Sciences International Stock Price (Quote)
$5.59
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.53 | $5.62 | |
| 52 weeks | $2.50 | $5.62 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $2.34 | $2.47 | $2.32 | $2.34 | 663 921 |
| Jun 14, 2016 | $2.54 | $2.66 | $2.44 | $2.45 | 770 364 |
| Jun 13, 2016 | $2.63 | $2.66 | $2.55 | $2.59 | 502 208 |
| Jun 10, 2016 | $2.80 | $2.80 | $2.60 | $2.67 | 1 088 391 |
| Jun 09, 2016 | $2.94 | $2.99 | $2.83 | $2.85 | 1 500 386 |
| Jun 08, 2016 | $2.61 | $2.96 | $2.51 | $2.92 | 1 652 725 |
| Jun 07, 2016 | $2.44 | $2.78 | $2.44 | $2.59 | 1 510 552 |
| Jun 06, 2016 | $2.34 | $2.61 | $2.28 | $2.42 | 1 999 311 |
| Jun 03, 2016 | $2.18 | $2.39 | $2.09 | $2.31 | 1 451 474 |
| Jun 02, 2016 | $2.20 | $2.31 | $2.14 | $2.17 | 763 629 |
| Jun 01, 2016 | $2.25 | $2.34 | $2.12 | $2.20 | 730 391 |
| May 31, 2016 | $2.13 | $2.38 | $2.12 | $2.25 | 1 442 260 |
| May 27, 2016 | $2.06 | $2.15 | $2.06 | $2.11 | 543 045 |
| May 26, 2016 | $2.10 | $2.18 | $2.03 | $2.09 | 434 445 |
| May 25, 2016 | $2.01 | $2.17 | $2.01 | $2.10 | 1 080 378 |
| May 24, 2016 | $2.02 | $2.05 | $1.94 | $2.00 | 959 137 |
| May 23, 2016 | $1.94 | $2.02 | $1.86 | $2.01 | 1 712 558 |
| May 20, 2016 | $2.01 | $2.02 | $1.93 | $1.95 | 839 335 |
| May 19, 2016 | $2.01 | $2.07 | $1.95 | $1.97 | 947 147 |
| May 18, 2016 | $1.99 | $2.10 | $1.99 | $2.03 | 644 319 |
| May 17, 2016 | $2.03 | $2.16 | $2.00 | $2.01 | 713 387 |
| May 16, 2016 | $2.06 | $2.18 | $1.96 | $2.04 | 929 870 |
| May 13, 2016 | $2.05 | $2.12 | $1.99 | $2.02 | 951 091 |
| May 12, 2016 | $2.21 | $2.22 | $2.01 | $2.06 | 2 292 486 |
| May 11, 2016 | $2.07 | $2.24 | $2.03 | $2.18 | 1 587 732 |
