NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.55
-0.300 (-10.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Friday, 3rd May 2024 BEBE stock ended at $2.55. This is 10.53% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.51% from a day low at $2.35 to a day high of $2.55. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 126 |
| Jan 14, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 3 809 |
| Jan 13, 2022 | $7.65 | $7.65 | $7.65 | $7.65 | 1 |
| Jan 12, 2022 | $7.63 | $7.83 | $7.63 | $7.65 | 923 |
| Jan 11, 2022 | $8.30 | $8.30 | $8.30 | $8.30 | 50 |
| Jan 10, 2022 | $8.30 | $8.30 | $8.30 | $8.30 | 4 |
| Jan 07, 2022 | $8.30 | $8.30 | $8.30 | $8.30 | 106 |
| Jan 06, 2022 | $8.40 | $8.40 | $8.40 | $8.40 | 11 |
| Jan 05, 2022 | $7.62 | $8.40 | $7.62 | $8.40 | 538 |
| Jan 04, 2022 | $8.43 | $8.43 | $8.43 | $8.43 | 30 |
| Jan 03, 2022 | $8.43 | $8.43 | $8.43 | $8.43 | 107 |
| Dec 31, 2021 | $8.43 | $8.43 | $8.43 | $8.43 | 107 |
| Dec 30, 2021 | $8.43 | $8.43 | $8.43 | $8.43 | 188 |
| Dec 29, 2021 | $7.86 | $8.43 | $7.86 | $8.43 | 1 479 |
| Dec 28, 2021 | $7.85 | $7.85 | $7.85 | $7.85 | 202 |
| Dec 27, 2021 | $8.00 | $8.70 | $8.00 | $8.00 | 1 585 |
| Dec 23, 2021 | $7.85 | $7.85 | $7.85 | $7.85 | 150 |
| Dec 22, 2021 | $8.25 | $8.80 | $8.25 | $8.80 | 12 289 |
| Dec 21, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 212 |
| Dec 20, 2021 | $7.99 | $7.99 | $7.99 | $7.99 | 38 |
| Dec 17, 2021 | $7.99 | $7.99 | $7.99 | $7.99 | 80 |
| Dec 16, 2021 | $7.83 | $8.00 | $7.83 | $7.99 | 4 618 |
| Dec 15, 2021 | $8.51 | $8.52 | $8.50 | $8.50 | 567 |
| Dec 14, 2021 | $8.51 | $9.25 | $8.51 | $9.25 | 544 |
| Dec 13, 2021 | $8.55 | $8.55 | $8.55 | $8.55 | 3 526 |
