14-day Premium Trial Subscription Try For FreeTry Free
$2.85
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.12 $2.93 Thursday, 2nd May 2024 BEBE stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85.
90 days $2.12 $3.15
52 weeks $2.07 $4.15

Historical bebe stores prices

Date Open High Low Close Volume
Nov 03, 2021 $8.59 $8.59 $8.20 $8.50 4
Nov 02, 2021 $8.50 $8.50 $8.50 $8.50 15
Nov 01, 2021 $8.50 $8.50 $8.50 $8.50 9
Oct 29, 2021 $8.50 $8.50 $8.50 $8.50 138
Oct 28, 2021 $8.30 $8.40 $8.14 $8.35 8 135
Oct 27, 2021 $8.01 $8.25 $8.00 $8.25 5 659
Oct 26, 2021 $8.00 $8.00 $8.00 $8.00 46
Oct 25, 2021 $8.00 $8.00 $8.00 $8.00 3
Oct 22, 2021 $8.14 $8.14 $8.00 $8.00 1 864
Oct 21, 2021 $8.90 $8.90 $8.90 $8.90 39
Oct 20, 2021 $8.99 $9.00 $8.90 $8.90 779
Oct 19, 2021 $8.80 $8.80 $8.80 $8.80 253
Oct 18, 2021 $8.70 $8.70 $8.70 $8.70 137
Oct 15, 2021 $8.70 $8.70 $8.70 $8.70 118
Oct 14, 2021 $8.70 $8.70 $8.70 $8.70 45
Oct 13, 2021 $8.70 $8.70 $8.70 $8.70 97
Oct 12, 2021 $8.70 $8.70 $8.70 $8.70 21
Oct 11, 2021 $8.70 $8.70 $8.70 $8.70 2
Oct 08, 2021 $8.70 $8.70 $8.70 $8.70 36
Oct 07, 2021 $8.70 $8.70 $8.70 $8.70 65
Oct 06, 2021 $8.70 $8.70 $8.70 $8.70 8 480
Oct 05, 2021 $8.90 $8.90 $8.90 $8.90 101
Oct 04, 2021 $8.90 $8.90 $8.90 $8.90 208
Oct 01, 2021 $8.05 $8.05 $8.05 $8.05 370
Sep 30, 2021 $8.55 $8.55 $8.55 $8.55 128
Click to get the best stock tips daily for free!

About bebe stores

bebe stores bebe stores, inc. does not have significant operations. Previously, it was engaged in the design, development, and production of women's apparel and accessories. The company marketed its products under the bebe and BEBE SPORT brand names through its retail stores; bebe.com, an online store; and 39 bebe outlet stores. It also offered its products through its 82 international licensee operated stores in 22 countries. bebe stores, inc. was founded i... BEBE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT