NYSE:BERY
Berry Global Group, Inc. Stock Price (Quote)
$59.88
+1.19 (+2.03%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.96 | $61.51 | Friday, 31st May 2024 BERY stock ended at $59.88. This is 2.03% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.06% from a day low at $58.74 to a day high of $59.95. |
90 days | $55.26 | $61.51 | |
52 weeks | $53.92 | $69.94 |
Historical Berry Global Group, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | $58.66 | $60.07 | $58.60 | $59.94 | 597 368 |
Jun 01, 2023 | $57.47 | $58.12 | $57.30 | $57.82 | 535 304 |
May 31, 2023 | $57.46 | $57.76 | $56.85 | $57.21 | 714 321 |
May 30, 2023 | $58.88 | $59.37 | $57.96 | $58.22 | 727 679 |
May 26, 2023 | $59.01 | $59.71 | $58.99 | $59.01 | 533 647 |
May 25, 2023 | $59.56 | $60.35 | $58.79 | $58.95 | 682 436 |
May 24, 2023 | $59.39 | $60.17 | $58.45 | $59.99 | 1 293 493 |
May 23, 2023 | $58.82 | $59.49 | $58.42 | $58.53 | 577 913 |
May 22, 2023 | $58.03 | $59.24 | $57.80 | $59.01 | 710 476 |
May 19, 2023 | $59.00 | $59.05 | $58.05 | $58.11 | 573 135 |
May 18, 2023 | $58.37 | $58.95 | $57.99 | $58.88 | 391 201 |
May 17, 2023 | $57.98 | $58.73 | $57.90 | $58.67 | 470 062 |
May 16, 2023 | $58.69 | $58.70 | $57.73 | $57.74 | 475 383 |
May 15, 2023 | $57.78 | $58.92 | $57.56 | $58.87 | 549 862 |
May 12, 2023 | $58.13 | $58.40 | $57.04 | $57.46 | 796 246 |
May 11, 2023 | $58.21 | $58.50 | $57.40 | $58.02 | 542 448 |
May 10, 2023 | $59.87 | $60.19 | $58.04 | $58.34 | 1 647 176 |
May 09, 2023 | $58.40 | $59.42 | $58.31 | $59.41 | 1 034 797 |
May 08, 2023 | $58.02 | $58.90 | $57.71 | $58.73 | 872 031 |
May 05, 2023 | $56.98 | $57.99 | $56.92 | $57.66 | 725 134 |
May 04, 2023 | $58.14 | $60.00 | $55.76 | $56.45 | 1 922 926 |
May 03, 2023 | $56.14 | $56.37 | $53.83 | $54.05 | 1 539 268 |
May 02, 2023 | $57.59 | $57.59 | $55.40 | $56.23 | 665 170 |
May 01, 2023 | $57.85 | $58.49 | $57.76 | $57.95 | 582 932 |
Apr 28, 2023 | $56.68 | $58.14 | $56.55 | $57.81 | 616 027 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BERY stock historical prices to predict future price movements?
Trend Analysis: Examine the BERY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BERY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.