NYSE:BGC
Delisted
General Cable Corporation Fund Price (Quote)
$30.00
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.00 | $30.00 | Monday, 22nd Jul 2019 BGC stock ended at $30.00. During the day the stock fluctuated 0% from a day low at $30.00 to a day high of $30.00. |
| 90 days | $30.00 | $30.00 | |
| 52 weeks | $30.00 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jul 18, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jul 17, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jul 16, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jul 13, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jul 12, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jul 11, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jul 10, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jul 09, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jul 06, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jul 05, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jul 03, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jul 02, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 29, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 28, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 27, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 26, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 25, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 22, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 21, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 20, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 19, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 18, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 15, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 14, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
