NYSE:BGC
Delisted
General Cable Corporation Fund Price (Quote)
$30.00
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.00 | $30.00 | Monday, 22nd Jul 2019 BGC stock ended at $30.00. During the day the stock fluctuated 0% from a day low at $30.00 to a day high of $30.00. |
| 90 days | $30.00 | $30.00 | |
| 52 weeks | $30.00 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 01, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 31, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 30, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 29, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 26, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 25, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 24, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 23, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 22, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 19, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 18, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 17, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 16, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 15, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 12, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 11, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 10, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 09, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 08, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 05, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 04, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 03, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 02, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 01, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
