NYSE:BGC
Delisted
General Cable Corporation Fund Price (Quote)
$30.00
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.00 | $30.00 | Monday, 22nd Jul 2019 BGC stock ended at $30.00. During the day the stock fluctuated 0% from a day low at $30.00 to a day high of $30.00. |
| 90 days | $30.00 | $30.00 | |
| 52 weeks | $30.00 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Dec 10, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Dec 07, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Dec 06, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Dec 04, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Dec 03, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 30, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 29, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 28, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 27, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 26, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 23, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 21, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 20, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 19, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 16, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 15, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 14, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 13, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 12, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 09, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 08, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 07, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 06, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 05, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
