NYSE:BGC
Delisted
General Cable Corporation Fund Price (Quote)
$30.00
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.00 | $30.00 | Monday, 22nd Jul 2019 BGC stock ended at $30.00. During the day the stock fluctuated 0% from a day low at $30.00 to a day high of $30.00. |
| 90 days | $30.00 | $30.00 | |
| 52 weeks | $30.00 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2017 | $19.25 | $20.30 | $19.17 | $20.05 | 1 974 667 |
| Sep 29, 2017 | $18.90 | $19.02 | $18.70 | $18.85 | 349 544 |
| Sep 28, 2017 | $19.15 | $19.35 | $18.85 | $18.95 | 655 863 |
| Sep 27, 2017 | $19.30 | $19.42 | $19.05 | $19.20 | 531 015 |
| Sep 26, 2017 | $18.70 | $19.23 | $18.70 | $19.05 | 435 085 |
| Sep 25, 2017 | $18.90 | $18.95 | $18.60 | $18.70 | 435 532 |
| Sep 22, 2017 | $18.85 | $19.10 | $18.85 | $18.90 | 374 465 |
| Sep 21, 2017 | $19.35 | $19.40 | $18.80 | $18.80 | 478 302 |
| Sep 20, 2017 | $19.40 | $19.55 | $19.30 | $19.40 | 761 988 |
| Sep 19, 2017 | $19.70 | $19.70 | $19.15 | $19.30 | 727 888 |
| Sep 18, 2017 | $19.25 | $19.85 | $18.80 | $19.70 | 1 241 036 |
| Sep 15, 2017 | $19.05 | $19.40 | $18.50 | $19.20 | 1 254 350 |
| Sep 14, 2017 | $18.75 | $19.10 | $18.65 | $18.98 | 506 028 |
| Sep 13, 2017 | $17.80 | $18.85 | $17.80 | $18.80 | 854 322 |
| Sep 12, 2017 | $17.70 | $18.10 | $17.50 | $17.90 | 664 612 |
| Sep 11, 2017 | $17.90 | $17.95 | $17.65 | $17.70 | 618 203 |
| Sep 08, 2017 | $17.20 | $17.85 | $17.05 | $17.75 | 988 544 |
| Sep 07, 2017 | $16.70 | $17.50 | $16.60 | $17.20 | 628 713 |
| Sep 06, 2017 | $17.30 | $17.38 | $16.85 | $16.85 | 770 338 |
| Sep 05, 2017 | $17.45 | $17.55 | $17.15 | $17.15 | 460 574 |
| Sep 01, 2017 | $17.10 | $17.48 | $17.05 | $17.40 | 467 793 |
| Aug 31, 2017 | $17.25 | $17.30 | $16.95 | $16.95 | 446 040 |
| Aug 30, 2017 | $17.05 | $17.20 | $16.80 | $17.10 | 425 184 |
| Aug 29, 2017 | $16.80 | $17.20 | $16.75 | $17.00 | 431 642 |
| Aug 28, 2017 | $17.10 | $17.30 | $16.95 | $16.95 | 683 578 |
