NYSE:BGC
Delisted
General Cable Corporation Fund Price (Quote)
$30.00
+0 (+0%)
At Close: Jul 22, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.00 | $30.00 | Monday, 22nd Jul 2019 BGC stock ended at $30.00. During the day the stock fluctuated 0% from a day low at $30.00 to a day high of $30.00. |
90 days | $30.00 | $30.00 | |
52 weeks | $30.00 | $30.00 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2018 | $29.65 | $29.75 | $29.60 | $29.75 | 942 493 |
Jan 18, 2018 | $29.65 | $29.70 | $29.60 | $29.60 | 801 499 |
Jan 17, 2018 | $29.60 | $29.73 | $29.60 | $29.60 | 2 397 485 |
Jan 16, 2018 | $29.60 | $29.68 | $29.60 | $29.65 | 825 341 |
Jan 12, 2018 | $29.60 | $29.70 | $29.55 | $29.60 | 574 113 |
Jan 11, 2018 | $29.60 | $29.65 | $29.55 | $29.55 | 1 408 122 |
Jan 10, 2018 | $29.70 | $29.80 | $29.55 | $29.55 | 985 161 |
Jan 09, 2018 | $29.60 | $29.80 | $29.60 | $29.70 | 756 238 |
Jan 08, 2018 | $29.60 | $29.65 | $29.55 | $29.60 | 1 321 713 |
Jan 05, 2018 | $29.60 | $29.65 | $29.55 | $29.60 | 829 363 |
Jan 04, 2018 | $29.60 | $29.65 | $29.55 | $29.60 | 1 972 185 |
Jan 03, 2018 | $29.60 | $29.60 | $29.55 | $29.60 | 1 031 079 |
Jan 02, 2018 | $29.65 | $29.70 | $29.50 | $29.60 | 1 679 035 |
Dec 29, 2017 | $29.60 | $29.70 | $29.60 | $29.60 | 620 526 |
Dec 28, 2017 | $29.65 | $29.68 | $29.60 | $29.60 | 1 187 867 |
Dec 27, 2017 | $29.60 | $29.65 | $29.60 | $29.60 | 1 101 173 |
Dec 26, 2017 | $29.65 | $29.70 | $29.60 | $29.60 | 408 778 |
Dec 22, 2017 | $29.65 | $29.78 | $29.60 | $29.65 | 749 313 |
Dec 21, 2017 | $29.75 | $29.75 | $29.65 | $29.65 | 643 558 |
Dec 20, 2017 | $29.70 | $29.80 | $29.65 | $29.70 | 729 868 |
Dec 19, 2017 | $29.80 | $29.80 | $29.65 | $29.65 | 928 265 |
Dec 18, 2017 | $29.80 | $29.90 | $29.70 | $29.70 | 1 620 117 |
Dec 15, 2017 | $29.98 | $30.10 | $29.65 | $29.65 | 2 579 084 |
Dec 14, 2017 | $30.05 | $30.17 | $29.90 | $29.90 | 2 262 679 |
Dec 13, 2017 | $29.80 | $30.15 | $29.80 | $30.05 | 3 191 783 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BGC stock historical prices to predict future price movements?
Trend Analysis: Examine the BGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.