14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BGC
Delisted

General Cable Corporation Fund Price (Quote)

$30.00
+0 (+0%)
At Close: Jul 22, 2019

Range Low Price High Price Comment
30 days $30.00 $30.00 Monday, 22nd Jul 2019 BGC stock ended at $30.00. During the day the stock fluctuated 0% from a day low at $30.00 to a day high of $30.00.
90 days $30.00 $30.00
52 weeks $30.00 $30.00

Historical General Cable Corporation prices

Date Open High Low Close Volume
Feb 26, 2018 $29.85 $29.90 $29.80 $29.90 728 980
Feb 23, 2018 $29.70 $29.85 $29.67 $29.85 482 980
Feb 22, 2018 $29.60 $29.70 $29.55 $29.60 710 016
Feb 21, 2018 $29.55 $29.73 $29.53 $29.65 469 378
Feb 20, 2018 $29.55 $29.73 $29.50 $29.50 711 876
Feb 16, 2018 $29.45 $29.60 $29.45 $29.50 762 330
Feb 15, 2018 $29.60 $29.65 $29.40 $29.40 652 798
Feb 14, 2018 $29.45 $29.65 $29.45 $29.55 1 422 861
Feb 13, 2018 $29.50 $29.50 $29.40 $29.50 641 040
Feb 12, 2018 $29.50 $29.55 $29.40 $29.50 852 291
Feb 09, 2018 $29.50 $29.55 $29.08 $29.45 2 308 202
Feb 08, 2018 $29.40 $29.60 $29.40 $29.50 1 155 924
Feb 07, 2018 $29.55 $29.65 $29.30 $29.40 2 497 086
Feb 06, 2018 $29.60 $29.65 $29.35 $29.45 2 943 437
Feb 05, 2018 $29.70 $29.70 $29.55 $29.60 1 950 711
Feb 02, 2018 $29.70 $29.75 $29.65 $29.65 1 980 247
Feb 01, 2018 $29.70 $29.75 $29.68 $29.70 1 426 799
Jan 31, 2018 $29.75 $29.78 $29.65 $29.70 923 970
Jan 30, 2018 $29.65 $29.75 $29.65 $29.70 1 352 038
Jan 29, 2018 $29.65 $29.73 $29.60 $29.65 972 064
Jan 26, 2018 $29.70 $29.75 $29.60 $29.60 683 092
Jan 25, 2018 $29.70 $29.75 $29.60 $29.70 1 321 328
Jan 24, 2018 $29.65 $29.78 $29.60 $29.70 776 479
Jan 23, 2018 $29.65 $29.70 $29.60 $29.60 716 422
Jan 22, 2018 $29.70 $29.70 $29.60 $29.60 1 197 009

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGC stock historical prices to predict future price movements?
Trend Analysis: Examine the BGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!