NYSE:BGC
Delisted
General Cable Corporation Fund Price (Quote)
$30.00
+0 (+0%)
At Close: Jul 22, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.00 | $30.00 | Monday, 22nd Jul 2019 BGC stock ended at $30.00. During the day the stock fluctuated 0% from a day low at $30.00 to a day high of $30.00. |
90 days | $30.00 | $30.00 | |
52 weeks | $30.00 | $30.00 |
Date | Open | High | Low | Close | Volume |
Feb 25, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Feb 22, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Feb 21, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Feb 20, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Feb 19, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Feb 15, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Feb 14, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Feb 13, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Feb 12, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Feb 11, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Feb 08, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Feb 07, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Feb 06, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Feb 05, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Feb 04, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Feb 01, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Jan 31, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Jan 30, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Jan 29, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Jan 28, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Jan 25, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Jan 24, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Jan 23, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Jan 22, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
Jan 18, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |