NYSE:BGC
Delisted
General Cable Corporation Fund Price (Quote)
$30.00
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.00 | $30.00 | Monday, 22nd Jul 2019 BGC stock ended at $30.00. During the day the stock fluctuated 0% from a day low at $30.00 to a day high of $30.00. |
| 90 days | $30.00 | $30.00 | |
| 52 weeks | $30.00 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2018 | $29.65 | $29.75 | $29.65 | $29.70 | 675 483 |
| May 07, 2018 | $29.65 | $29.83 | $29.63 | $29.70 | 1 168 107 |
| May 04, 2018 | $29.65 | $29.65 | $29.55 | $29.60 | 781 292 |
| May 03, 2018 | $29.60 | $29.65 | $29.55 | $29.65 | 647 427 |
| May 02, 2018 | $29.65 | $29.73 | $29.50 | $29.60 | 1 161 618 |
| May 01, 2018 | $29.65 | $29.75 | $29.65 | $29.70 | 797 996 |
| Apr 30, 2018 | $29.70 | $29.80 | $29.65 | $29.65 | 1 068 400 |
| Apr 27, 2018 | $29.70 | $29.75 | $29.60 | $29.65 | 595 366 |
| Apr 26, 2018 | $29.70 | $29.75 | $29.60 | $29.70 | 819 810 |
| Apr 25, 2018 | $29.65 | $29.73 | $29.60 | $29.65 | 864 425 |
| Apr 24, 2018 | $29.65 | $29.70 | $29.60 | $29.70 | 554 338 |
| Apr 23, 2018 | $29.65 | $29.70 | $29.60 | $29.60 | 400 507 |
| Apr 20, 2018 | $29.70 | $29.75 | $29.60 | $29.65 | 820 029 |
| Apr 19, 2018 | $29.75 | $29.75 | $29.68 | $29.75 | 618 363 |
| Apr 18, 2018 | $29.75 | $29.75 | $29.65 | $29.75 | 1 416 739 |
| Apr 17, 2018 | $29.75 | $29.80 | $29.67 | $29.75 | 444 100 |
| Apr 16, 2018 | $29.70 | $29.80 | $29.60 | $29.70 | 825 428 |
| Apr 13, 2018 | $29.60 | $29.70 | $29.55 | $29.65 | 227 428 |
| Apr 12, 2018 | $29.50 | $29.65 | $29.45 | $29.60 | 636 121 |
| Apr 11, 2018 | $29.50 | $29.55 | $29.40 | $29.50 | 408 812 |
| Apr 10, 2018 | $29.45 | $29.55 | $29.45 | $29.55 | 723 328 |
| Apr 09, 2018 | $29.40 | $29.50 | $29.35 | $29.35 | 1 389 036 |
| Apr 06, 2018 | $29.50 | $29.55 | $29.35 | $29.40 | 482 938 |
| Apr 05, 2018 | $29.50 | $29.50 | $29.43 | $29.50 | 336 416 |
| Apr 04, 2018 | $29.30 | $29.50 | $29.30 | $29.45 | 433 229 |
