NYSE:BGC
Delisted
General Cable Corporation Fund Price (Quote)
$30.00
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.00 | $30.00 | Monday, 22nd Jul 2019 BGC stock ended at $30.00. During the day the stock fluctuated 0% from a day low at $30.00 to a day high of $30.00. |
| 90 days | $30.00 | $30.00 | |
| 52 weeks | $30.00 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 12, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 11, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 08, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 07, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 06, 2018 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 05, 2018 | $30.00 | $30.05 | $30.00 | $30.00 | 1 716 792 |
| Jun 04, 2018 | $30.00 | $30.05 | $29.95 | $30.05 | 4 688 955 |
| Jun 01, 2018 | $29.70 | $29.80 | $29.60 | $29.60 | 943 641 |
| May 31, 2018 | $29.85 | $29.85 | $29.55 | $29.65 | 903 959 |
| May 30, 2018 | $29.85 | $29.85 | $29.80 | $29.85 | 556 646 |
| May 29, 2018 | $29.80 | $29.85 | $29.80 | $29.80 | 558 776 |
| May 25, 2018 | $29.85 | $29.85 | $29.80 | $29.80 | 572 100 |
| May 24, 2018 | $29.80 | $29.85 | $29.80 | $29.85 | 623 164 |
| May 23, 2018 | $29.45 | $29.90 | $29.25 | $29.85 | 4 711 510 |
| May 22, 2018 | $29.85 | $29.90 | $27.75 | $29.15 | 8 178 313 |
| May 21, 2018 | $29.85 | $29.90 | $29.85 | $29.85 | 699 440 |
| May 18, 2018 | $29.90 | $29.90 | $29.85 | $29.85 | 523 484 |
| May 17, 2018 | $29.80 | $29.90 | $29.80 | $29.85 | 1 846 389 |
| May 16, 2018 | $29.90 | $29.90 | $29.80 | $29.80 | 1 790 377 |
| May 15, 2018 | $29.90 | $29.95 | $29.85 | $29.85 | 1 826 564 |
| May 14, 2018 | $29.85 | $29.90 | $29.75 | $29.85 | 698 880 |
| May 11, 2018 | $29.90 | $29.95 | $29.80 | $29.80 | 825 461 |
| May 10, 2018 | $29.80 | $29.90 | $29.75 | $29.90 | 766 510 |
| May 09, 2018 | $29.80 | $29.85 | $29.75 | $29.75 | 1 666 545 |
