NYSE:BGC
Delisted
General Cable Corporation Fund Price (Quote)
$30.00
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.00 | $30.00 | Monday, 22nd Jul 2019 BGC stock ended at $30.00. During the day the stock fluctuated 0% from a day low at $30.00 to a day high of $30.00. |
| 90 days | $30.00 | $30.00 | |
| 52 weeks | $30.00 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2017 | $16.85 | $17.20 | $16.80 | $17.00 | 771 630 |
| Aug 24, 2017 | $16.85 | $16.95 | $16.60 | $16.75 | 761 392 |
| Aug 23, 2017 | $16.55 | $16.80 | $16.15 | $16.70 | 832 591 |
| Aug 22, 2017 | $16.55 | $16.80 | $16.50 | $16.65 | 752 574 |
| Aug 21, 2017 | $16.70 | $16.90 | $16.35 | $16.40 | 701 933 |
| Aug 18, 2017 | $17.05 | $17.30 | $16.70 | $16.70 | 689 937 |
| Aug 17, 2017 | $17.75 | $18.00 | $17.20 | $17.25 | 1 051 290 |
| Aug 16, 2017 | $17.75 | $17.95 | $17.60 | $17.90 | 1 190 993 |
| Aug 15, 2017 | $17.90 | $18.00 | $17.50 | $17.65 | 764 267 |
| Aug 14, 2017 | $17.60 | $18.05 | $17.40 | $17.85 | 685 615 |
| Aug 11, 2017 | $17.70 | $17.95 | $17.25 | $17.40 | 987 567 |
| Aug 10, 2017 | $18.30 | $18.32 | $17.90 | $17.90 | 996 491 |
| Aug 09, 2017 | $18.10 | $18.45 | $18.00 | $18.40 | 904 266 |
| Aug 08, 2017 | $18.10 | $18.38 | $18.00 | $18.30 | 1 304 622 |
| Aug 07, 2017 | $18.70 | $18.70 | $18.00 | $18.00 | 819 512 |
| Aug 04, 2017 | $19.05 | $19.05 | $18.70 | $18.75 | 527 566 |
| Aug 03, 2017 | $18.55 | $19.50 | $18.10 | $19.05 | 654 665 |
| Aug 02, 2017 | $19.35 | $19.45 | $19.00 | $19.45 | 483 572 |
| Aug 01, 2017 | $19.40 | $19.50 | $19.10 | $19.35 | 579 421 |
| Jul 31, 2017 | $19.10 | $19.45 | $18.95 | $19.30 | 1 117 520 |
| Jul 28, 2017 | $18.65 | $19.15 | $18.55 | $19.10 | 504 971 |
| Jul 27, 2017 | $18.70 | $18.94 | $18.55 | $18.80 | 333 444 |
| Jul 26, 2017 | $18.70 | $18.75 | $18.50 | $18.65 | 329 187 |
| Jul 25, 2017 | $18.85 | $18.95 | $18.65 | $18.75 | 342 635 |
| Jul 24, 2017 | $18.40 | $18.75 | $18.20 | $18.70 | 355 939 |
