NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $4.55 | $4.56 | $4.47 | $4.51 | 2 296 398 |
| Dec 10, 2021 | $4.73 | $4.74 | $4.57 | $4.58 | 1 656 890 |
| Dec 09, 2021 | $4.83 | $4.89 | $4.67 | $4.68 | 1 326 661 |
| Dec 08, 2021 | $4.81 | $4.93 | $4.81 | $4.90 | 2 000 253 |
| Dec 07, 2021 | $4.82 | $4.91 | $4.79 | $4.82 | 2 333 212 |
| Dec 06, 2021 | $4.70 | $4.81 | $4.56 | $4.76 | 2 593 106 |
| Dec 03, 2021 | $4.60 | $4.73 | $4.59 | $4.63 | 2 712 088 |
| Dec 02, 2021 | $4.48 | $4.70 | $4.48 | $4.68 | 2 543 062 |
| Dec 01, 2021 | $4.60 | $4.69 | $4.46 | $4.47 | 2 696 566 |
| Nov 30, 2021 | $4.55 | $4.63 | $4.41 | $4.47 | 3 294 948 |
| Nov 29, 2021 | $4.69 | $4.73 | $4.54 | $4.60 | 3 261 714 |
| Nov 26, 2021 | $4.62 | $4.67 | $4.53 | $4.59 | 2 158 235 |
| Nov 24, 2021 | $4.70 | $4.84 | $4.67 | $4.81 | 2 249 348 |
| Nov 23, 2021 | $4.73 | $4.80 | $4.63 | $4.74 | 2 728 725 |
| Nov 22, 2021 | $4.66 | $4.77 | $4.63 | $4.69 | 2 710 857 |
| Nov 19, 2021 | $4.67 | $4.79 | $4.65 | $4.65 | 2 183 328 |
| Nov 18, 2021 | $4.75 | $4.78 | $4.66 | $4.74 | 2 687 592 |
| Nov 17, 2021 | $4.79 | $4.84 | $4.74 | $4.75 | 2 458 125 |
| Nov 16, 2021 | $4.83 | $4.88 | $4.70 | $4.83 | 3 277 572 |
| Nov 15, 2021 | $5.01 | $5.01 | $4.85 | $4.86 | 2 033 056 |
| Nov 12, 2021 | $4.86 | $5.05 | $4.85 | $5.00 | 2 581 699 |
| Nov 11, 2021 | $4.90 | $4.93 | $4.82 | $4.91 | 2 835 132 |
| Nov 10, 2021 | $4.90 | $4.95 | $4.88 | $4.90 | 2 105 601 |
| Nov 09, 2021 | $4.98 | $5.04 | $4.90 | $4.91 | 3 380 009 |
| Nov 08, 2021 | $5.15 | $5.19 | $5.00 | $5.03 | 2 813 260 |
