NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $4.43 | $4.46 | $4.34 | $4.40 | 11 687 352 |
| Mar 30, 2022 | $4.53 | $4.56 | $4.42 | $4.45 | 1 137 525 |
| Mar 29, 2022 | $4.58 | $4.62 | $4.51 | $4.53 | 1 571 600 |
| Mar 28, 2022 | $4.53 | $4.54 | $4.47 | $4.50 | 1 095 400 |
| Mar 25, 2022 | $4.59 | $4.62 | $4.54 | $4.55 | 985 500 |
| Mar 24, 2022 | $4.47 | $4.60 | $4.37 | $4.60 | 3 334 000 |
| Mar 23, 2022 | $4.57 | $4.61 | $4.47 | $4.47 | 1 317 700 |
| Mar 22, 2022 | $4.53 | $4.69 | $4.52 | $4.62 | 2 164 164 |
| Mar 21, 2022 | $4.54 | $4.61 | $4.48 | $4.50 | 1 128 211 |
| Mar 18, 2022 | $4.46 | $4.62 | $4.42 | $4.58 | 2 880 894 |
| Mar 17, 2022 | $4.42 | $4.48 | $4.39 | $4.46 | 1 268 100 |
| Mar 16, 2022 | $4.41 | $4.53 | $4.36 | $4.46 | 1 367 500 |
| Mar 15, 2022 | $4.33 | $4.46 | $4.32 | $4.38 | 1 662 000 |
| Mar 14, 2022 | $4.30 | $4.38 | $4.27 | $4.33 | 1 439 500 |
| Mar 11, 2022 | $4.35 | $4.38 | $4.24 | $4.26 | 2 286 500 |
| Mar 10, 2022 | $4.36 | $4.40 | $4.25 | $4.31 | 1 222 500 |
| Mar 09, 2022 | $4.42 | $4.51 | $4.40 | $4.44 | 2 381 600 |
| Mar 08, 2022 | $4.29 | $4.44 | $4.23 | $4.33 | 2 141 500 |
| Mar 07, 2022 | $4.42 | $4.44 | $4.28 | $4.29 | 2 850 200 |
| Mar 04, 2022 | $4.52 | $4.53 | $4.40 | $4.42 | 1 579 000 |
| Mar 03, 2022 | $4.64 | $4.66 | $4.54 | $4.57 | 1 273 300 |
| Mar 02, 2022 | $4.65 | $4.74 | $4.63 | $4.64 | 2 337 700 |
| Mar 01, 2022 | $4.58 | $4.65 | $4.52 | $4.63 | 2 161 900 |
| Feb 28, 2022 | $4.61 | $4.62 | $4.52 | $4.58 | 2 177 500 |
| Feb 25, 2022 | $4.59 | $4.67 | $4.55 | $4.65 | 2 704 200 |
