Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$4.43
+0 (+0%)
At Close: Sep 29, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.43 $4.43 Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43.
90 days $4.43 $4.43
52 weeks $3.14 $5.51

Historical BGC Partners prices

Date Open High Low Close Volume
May 06, 2022 $3.56 $3.59 $3.40 $3.45 2 336 121
May 05, 2022 $3.75 $3.79 $3.56 $3.59 5 047 200
May 04, 2022 $3.51 $3.83 $3.50 $3.82 4 798 139
May 03, 2022 $3.60 $3.68 $3.30 $3.53 3 260 397
May 02, 2022 $3.60 $3.69 $3.53 $3.63 2 832 194
Apr 29, 2022 $3.72 $3.76 $3.60 $3.63 1 789 368
Apr 28, 2022 $3.73 $3.77 $3.65 $3.75 1 961 643
Apr 27, 2022 $3.67 $3.73 $3.65 $3.69 1 931 346
Apr 26, 2022 $3.71 $3.77 $3.67 $3.67 2 351 169
Apr 25, 2022 $3.66 $3.77 $3.66 $3.75 2 052 870
Apr 22, 2022 $3.83 $3.85 $3.72 $3.73 537 634
Apr 21, 2022 $3.97 $3.97 $3.84 $3.85 1 473 600
Apr 20, 2022 $3.94 $4.01 $3.90 $3.94 1 466 200
Apr 19, 2022 $3.81 $3.97 $3.81 $3.92 3 507 200
Apr 18, 2022 $3.91 $3.92 $3.80 $3.84 1 347 000
Apr 14, 2022 $3.89 $3.94 $3.88 $3.89 1 462 478
Apr 13, 2022 $3.87 $3.90 $3.81 $3.87 3 891 181
Apr 12, 2022 $3.92 $4.01 $3.84 $3.88 1 703 388
Apr 11, 2022 $3.90 $4.02 $3.87 $3.92 1 532 884
Apr 08, 2022 $4.02 $4.08 $3.92 $3.93 2 137 600
Apr 07, 2022 $4.08 $4.12 $3.93 $4.03 6 053 500
Apr 06, 2022 $4.33 $4.39 $4.04 $4.05 5 909 000
Apr 05, 2022 $4.35 $4.43 $4.33 $4.39 2 204 400
Apr 04, 2022 $4.39 $4.40 $4.30 $4.40 1 709 100
Apr 01, 2022 $4.42 $4.43 $4.33 $4.38 1 200 096
Click to get the best stock tips daily for free!

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a financial brokerage and technology company in the United States, France, other Europe, the United Kingdom, other Americas, Asia, Australia, Africa, and the Middle East. It offers various brokerage products, such as fixed income, such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives; and fixed income, equity derivatives and cash eq... BGCP Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT