14-day Premium Trial Subscription Try For FreeTry Free
$4.43
+0 (+0%)
At Close: Sep 29, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.43 $4.43 Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43.
90 days $4.43 $4.43
52 weeks $3.14 $5.51

Historical BGC Partners prices

Date Open High Low Close Volume
Jul 20, 2022 $3.71 $3.75 $3.67 $3.74 1 406 214
Jul 19, 2022 $3.72 $3.76 $3.63 $3.74 817 186
Jul 18, 2022 $3.74 $3.81 $3.64 $3.65 1 402 501
Jul 15, 2022 $3.61 $3.76 $3.52 $3.73 2 934 511
Jul 14, 2022 $3.57 $3.57 $3.48 $3.52 956 857
Jul 13, 2022 $3.56 $3.64 $3.55 $3.62 818 283
Jul 12, 2022 $3.65 $3.73 $3.60 $3.63 1 085 299
Jul 11, 2022 $3.72 $3.81 $3.65 $3.67 1 586 248
Jul 08, 2022 $3.68 $3.77 $3.65 $3.76 1 978 811
Jul 07, 2022 $3.65 $3.80 $3.64 $3.71 1 704 763
Jul 06, 2022 $3.69 $3.76 $3.60 $3.65 1 720 623
Jul 05, 2022 $3.45 $3.71 $3.42 $3.70 2 859 442
Jul 01, 2022 $3.40 $3.52 $3.36 $3.51 1 430 408
Jun 30, 2022 $3.35 $3.44 $3.29 $3.37 1 808 813
Jun 29, 2022 $3.39 $3.45 $3.32 $3.42 1 686 583
Jun 28, 2022 $3.48 $3.64 $3.38 $3.39 2 050 780
Jun 27, 2022 $3.53 $3.60 $3.45 $3.47 1 663 518
Jun 24, 2022 $3.39 $3.54 $3.37 $3.50 2 300 556
Jun 23, 2022 $3.31 $3.42 $3.23 $3.39 1 661 512
Jun 22, 2022 $3.23 $3.38 $3.23 $3.30 2 002 046
Jun 21, 2022 $3.24 $3.36 $3.23 $3.30 1 932 176
Jun 17, 2022 $3.15 $3.26 $3.12 $3.21 3 188 358
Jun 16, 2022 $3.16 $3.18 $3.06 $3.13 2 817 693
Jun 15, 2022 $3.21 $3.34 $3.17 $3.25 2 381 897
Jun 14, 2022 $3.12 $3.31 $3.12 $3.20 3 126 176
Click to get the best stock tips daily for free!

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a financial brokerage and technology company in the United States, France, other Europe, the United Kingdom, other Americas, Asia, Australia, Africa, and the Middle East. It offers various brokerage products, such as fixed income, such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives; and fixed income, equity derivatives and cash eq... BGCP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT