NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2022 | $3.11 | $3.18 | $3.04 | $3.12 | 2 951 270 |
| Jun 10, 2022 | $3.16 | $3.21 | $3.07 | $3.19 | 2 167 238 |
| Jun 09, 2022 | $3.19 | $3.28 | $3.15 | $3.19 | 2 585 589 |
| Jun 08, 2022 | $3.20 | $3.25 | $3.09 | $3.22 | 2 483 252 |
| Jun 07, 2022 | $3.13 | $3.22 | $3.10 | $3.21 | 1 459 280 |
| Jun 06, 2022 | $3.17 | $3.28 | $3.15 | $3.16 | 1 239 308 |
| Jun 03, 2022 | $3.19 | $3.21 | $3.10 | $3.12 | 899 255 |
| Jun 02, 2022 | $3.18 | $3.24 | $3.17 | $3.21 | 1 551 471 |
| Jun 01, 2022 | $3.25 | $3.28 | $3.17 | $3.19 | 1 787 251 |
| May 31, 2022 | $3.27 | $3.31 | $3.23 | $3.26 | 1 785 141 |
| May 27, 2022 | $3.25 | $3.31 | $3.21 | $3.30 | 953 530 |
| May 26, 2022 | $3.17 | $3.28 | $3.15 | $3.22 | 1 792 110 |
| May 25, 2022 | $3.08 | $3.19 | $3.07 | $3.17 | 2 148 156 |
| May 24, 2022 | $3.15 | $3.16 | $3.00 | $3.08 | 2 240 278 |
| May 23, 2022 | $3.16 | $3.21 | $3.13 | $3.18 | 1 184 553 |
| May 20, 2022 | $3.20 | $3.24 | $3.05 | $3.15 | 1 466 334 |
| May 19, 2022 | $3.06 | $3.20 | $3.02 | $3.15 | 2 144 660 |
| May 18, 2022 | $3.18 | $3.21 | $3.06 | $3.08 | 2 718 046 |
| May 17, 2022 | $3.26 | $3.31 | $3.20 | $3.22 | 2 809 209 |
| May 16, 2022 | $3.23 | $3.25 | $3.17 | $3.18 | 1 445 499 |
| May 13, 2022 | $3.17 | $3.40 | $3.15 | $3.25 | 2 442 088 |
| May 12, 2022 | $3.10 | $3.19 | $3.06 | $3.15 | 2 449 733 |
| May 11, 2022 | $3.18 | $3.24 | $3.10 | $3.11 | 1 828 453 |
| May 10, 2022 | $3.31 | $3.33 | $3.07 | $3.20 | 3 759 292 |
| May 09, 2022 | $3.41 | $3.46 | $3.25 | $3.26 | 2 139 169 |
