NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $8.91 | $9.07 | $8.81 | $9.06 | 997 972 |
| May 23, 2016 | $8.90 | $8.93 | $8.82 | $8.84 | 582 770 |
| May 20, 2016 | $8.81 | $8.90 | $8.80 | $8.90 | 686 931 |
| May 19, 2016 | $8.80 | $8.86 | $8.69 | $8.75 | 1 190 582 |
| May 18, 2016 | $8.70 | $8.91 | $8.69 | $8.83 | 792 558 |
| May 17, 2016 | $8.80 | $8.86 | $8.67 | $8.70 | 1 305 850 |
| May 16, 2016 | $8.83 | $8.90 | $8.81 | $8.83 | 714 222 |
| May 13, 2016 | $8.97 | $9.02 | $8.79 | $8.79 | 922 281 |
| May 12, 2016 | $8.95 | $9.01 | $8.93 | $8.97 | 1 110 051 |
| May 11, 2016 | $9.20 | $9.22 | $9.06 | $9.06 | 1 196 978 |
| May 10, 2016 | $9.18 | $9.22 | $9.10 | $9.20 | 731 275 |
| May 09, 2016 | $9.08 | $9.16 | $9.03 | $9.15 | 925 325 |
| May 06, 2016 | $9.01 | $9.08 | $8.94 | $9.06 | 881 253 |
| May 05, 2016 | $9.04 | $9.10 | $8.94 | $9.02 | 841 924 |
| May 04, 2016 | $8.96 | $9.06 | $8.93 | $8.98 | 989 764 |
| May 03, 2016 | $9.07 | $9.10 | $8.92 | $8.99 | 1 401 698 |
| May 02, 2016 | $9.09 | $9.22 | $9.03 | $9.13 | 1 366 232 |
| Apr 29, 2016 | $9.21 | $9.21 | $9.05 | $9.08 | 1 362 176 |
| Apr 28, 2016 | $9.35 | $9.37 | $9.18 | $9.21 | 1 771 603 |
| Apr 27, 2016 | $9.37 | $9.50 | $9.32 | $9.44 | 1 320 460 |
| Apr 26, 2016 | $9.36 | $9.44 | $9.26 | $9.43 | 1 306 952 |
| Apr 25, 2016 | $9.35 | $9.37 | $9.28 | $9.28 | 1 027 640 |
| Apr 22, 2016 | $9.34 | $9.43 | $9.32 | $9.39 | 853 582 |
| Apr 21, 2016 | $9.37 | $9.45 | $9.31 | $9.32 | 799 417 |
| Apr 20, 2016 | $9.37 | $9.39 | $9.26 | $9.37 | 765 675 |
